NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 2.275 2.236 -0.039 -1.7% 2.267
High 2.296 2.236 -0.060 -2.6% 2.332
Low 2.258 2.192 -0.066 -2.9% 2.183
Close 2.265 2.204 -0.061 -2.7% 2.265
Range 0.038 0.044 0.006 15.8% 0.149
ATR 0.070 0.070 0.000 0.3% 0.000
Volume 18,350 21,677 3,327 18.1% 81,959
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.343 2.317 2.228
R3 2.299 2.273 2.216
R2 2.255 2.255 2.212
R1 2.229 2.229 2.208 2.220
PP 2.211 2.211 2.211 2.206
S1 2.185 2.185 2.200 2.176
S2 2.167 2.167 2.196
S3 2.123 2.141 2.192
S4 2.079 2.097 2.180
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.707 2.635 2.347
R3 2.558 2.486 2.306
R2 2.409 2.409 2.292
R1 2.337 2.337 2.279 2.299
PP 2.260 2.260 2.260 2.241
S1 2.188 2.188 2.251 2.150
S2 2.111 2.111 2.238
S3 1.962 2.039 2.224
S4 1.813 1.890 2.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.296 2.183 0.113 5.1% 0.062 2.8% 19% False False 17,925
10 2.332 2.183 0.149 6.8% 0.066 3.0% 14% False False 16,686
20 2.332 2.143 0.189 8.6% 0.071 3.2% 32% False False 14,080
40 2.332 2.009 0.323 14.7% 0.065 2.9% 60% False False 13,082
60 2.525 2.009 0.516 23.4% 0.063 2.9% 38% False False 10,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.423
2.618 2.351
1.618 2.307
1.000 2.280
0.618 2.263
HIGH 2.236
0.618 2.219
0.500 2.214
0.382 2.209
LOW 2.192
0.618 2.165
1.000 2.148
1.618 2.121
2.618 2.077
4.250 2.005
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 2.214 2.240
PP 2.211 2.228
S1 2.207 2.216

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols