NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 13-Apr-2016

Day Change Summary
	Previous	Current
	12-Apr-2016	13-Apr-2016	Change	Change %	Previous Week
Open	2.207	2.270	0.063	2.9%	2.267
High	2.281	2.306	0.025	1.1%	2.332
Low	2.207	2.264	0.057	2.6%	2.183
Close	2.272	2.302	0.030	1.3%	2.265
Range	0.074	0.042	-0.032	-43.2%	0.149
ATR	0.071	0.069	-0.002	-2.9%	0.000
Volume	18,408	22,654	4,246	23.1%	81,959

Daily Pivots for day following 13-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.417	2.401	2.325
R3	2.375	2.359	2.314
R2	2.333	2.333	2.310
R1	2.317	2.317	2.306	2.325
PP	2.291	2.291	2.291	2.295
S1	2.275	2.275	2.298	2.283
S2	2.249	2.249	2.294
S3	2.207	2.233	2.290
S4	2.165	2.191	2.279

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.707	2.635	2.347
R3	2.558	2.486	2.306
R2	2.409	2.409	2.292
R1	2.337	2.337	2.279	2.299
PP	2.260	2.260	2.260	2.241
S1	2.188	2.188	2.251	2.150
S2	2.111	2.111	2.238
S3	1.962	2.039	2.224
S4	1.813	1.890	2.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.306	2.183	0.123	5.3%	0.059	2.6%	97%	True	False	20,772
10	2.332	2.183	0.149	6.5%	0.065	2.8%	80%	False	False	17,937
20	2.332	2.150	0.182	7.9%	0.068	3.0%	84%	False	False	15,114
40	2.332	2.009	0.323	14.0%	0.065	2.8%	91%	False	False	13,677
60	2.479	2.009	0.470	20.4%	0.063	2.7%	62%	False	False	11,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.485
2.618	2.416
1.618	2.374
1.000	2.348
0.618	2.332
HIGH	2.306
0.618	2.290
0.500	2.285
0.382	2.280
LOW	2.264
0.618	2.238
1.000	2.222
1.618	2.196
2.618	2.154
4.250	2.086

Fisher Pivots for day following 13-Apr-2016
Pivot	1 day	3 day
R1	2.296	2.284
PP	2.291	2.267
S1	2.285	2.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols