NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 2.270 2.307 0.037 1.6% 2.267
High 2.306 2.307 0.001 0.0% 2.332
Low 2.264 2.252 -0.012 -0.5% 2.183
Close 2.302 2.262 -0.040 -1.7% 2.265
Range 0.042 0.055 0.013 31.0% 0.149
ATR 0.069 0.068 -0.001 -1.4% 0.000
Volume 22,654 17,189 -5,465 -24.1% 81,959
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.439 2.405 2.292
R3 2.384 2.350 2.277
R2 2.329 2.329 2.272
R1 2.295 2.295 2.267 2.285
PP 2.274 2.274 2.274 2.268
S1 2.240 2.240 2.257 2.230
S2 2.219 2.219 2.252
S3 2.164 2.185 2.247
S4 2.109 2.130 2.232
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.707 2.635 2.347
R3 2.558 2.486 2.306
R2 2.409 2.409 2.292
R1 2.337 2.337 2.279 2.299
PP 2.260 2.260 2.260 2.241
S1 2.188 2.188 2.251 2.150
S2 2.111 2.111 2.238
S3 1.962 2.039 2.224
S4 1.813 1.890 2.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.307 2.192 0.115 5.1% 0.051 2.2% 61% True False 19,655
10 2.332 2.183 0.149 6.6% 0.061 2.7% 53% False False 17,289
20 2.332 2.150 0.182 8.0% 0.068 3.0% 62% False False 15,597
40 2.332 2.009 0.323 14.3% 0.065 2.9% 78% False False 13,886
60 2.479 2.009 0.470 20.8% 0.062 2.8% 54% False False 11,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.541
2.618 2.451
1.618 2.396
1.000 2.362
0.618 2.341
HIGH 2.307
0.618 2.286
0.500 2.280
0.382 2.273
LOW 2.252
0.618 2.218
1.000 2.197
1.618 2.163
2.618 2.108
4.250 2.018
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 2.280 2.260
PP 2.274 2.259
S1 2.268 2.257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols