NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	2.307	2.240	-0.067	-2.9%	2.236
High	2.307	2.255	-0.052	-2.3%	2.307
Low	2.252	2.203	-0.049	-2.2%	2.192
Close	2.262	2.212	-0.050	-2.2%	2.212
Range	0.055	0.052	-0.003	-5.5%	0.115
ATR	0.068	0.067	-0.001	-0.9%	0.000
Volume	17,189	16,577	-612	-3.6%	96,505

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.379	2.348	2.241
R3	2.327	2.296	2.226
R2	2.275	2.275	2.222
R1	2.244	2.244	2.217	2.234
PP	2.223	2.223	2.223	2.218
S1	2.192	2.192	2.207	2.182
S2	2.171	2.171	2.202
S3	2.119	2.140	2.198
S4	2.067	2.088	2.183

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.582	2.512	2.275
R3	2.467	2.397	2.244
R2	2.352	2.352	2.233
R1	2.282	2.282	2.223	2.260
PP	2.237	2.237	2.237	2.226
S1	2.167	2.167	2.201	2.145
S2	2.122	2.122	2.191
S3	2.007	2.052	2.180
S4	1.892	1.937	2.149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.307	2.192	0.115	5.2%	0.053	2.4%	17%	False	False	19,301
10	2.332	2.183	0.149	6.7%	0.061	2.8%	19%	False	False	17,846
20	2.332	2.150	0.182	8.2%	0.067	3.0%	34%	False	False	15,588
40	2.332	2.009	0.323	14.6%	0.065	2.9%	63%	False	False	14,081
60	2.479	2.009	0.470	21.2%	0.062	2.8%	43%	False	False	11,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.476
2.618	2.391
1.618	2.339
1.000	2.307
0.618	2.287
HIGH	2.255
0.618	2.235
0.500	2.229
0.382	2.223
LOW	2.203
0.618	2.171
1.000	2.151
1.618	2.119
2.618	2.067
4.250	1.982

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	2.229	2.255
PP	2.223	2.241
S1	2.218	2.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols