NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 2.250 2.370 0.120 5.3% 2.236
High 2.384 2.429 0.045 1.9% 2.307
Low 2.250 2.351 0.101 4.5% 2.192
Close 2.375 2.369 -0.006 -0.3% 2.212
Range 0.134 0.078 -0.056 -41.8% 0.115
ATR 0.072 0.073 0.000 0.6% 0.000
Volume 28,406 29,043 637 2.2% 96,505
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.617 2.571 2.412
R3 2.539 2.493 2.390
R2 2.461 2.461 2.383
R1 2.415 2.415 2.376 2.399
PP 2.383 2.383 2.383 2.375
S1 2.337 2.337 2.362 2.321
S2 2.305 2.305 2.355
S3 2.227 2.259 2.348
S4 2.149 2.181 2.326
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.582 2.512 2.275
R3 2.467 2.397 2.244
R2 2.352 2.352 2.233
R1 2.282 2.282 2.223 2.260
PP 2.237 2.237 2.237 2.226
S1 2.167 2.167 2.201 2.145
S2 2.122 2.122 2.191
S3 2.007 2.052 2.180
S4 1.892 1.937 2.149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.429 2.191 0.238 10.0% 0.078 3.3% 75% True False 20,603
10 2.429 2.183 0.246 10.4% 0.069 2.9% 76% True False 20,687
20 2.429 2.150 0.279 11.8% 0.071 3.0% 78% True False 17,387
40 2.429 2.009 0.420 17.7% 0.068 2.9% 86% True False 15,213
60 2.479 2.009 0.470 19.8% 0.064 2.7% 77% False False 12,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.761
2.618 2.633
1.618 2.555
1.000 2.507
0.618 2.477
HIGH 2.429
0.618 2.399
0.500 2.390
0.382 2.381
LOW 2.351
0.618 2.303
1.000 2.273
1.618 2.225
2.618 2.147
4.250 2.020
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 2.390 2.349
PP 2.383 2.330
S1 2.376 2.310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols