NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	2.388	2.416	0.028	1.2%	2.191
High	2.428	2.501	0.073	3.0%	2.501
Low	2.362	2.412	0.050	2.1%	2.191
Close	2.419	2.480	0.061	2.5%	2.480
Range	0.066	0.089	0.023	34.8%	0.310
ATR	0.072	0.073	0.001	1.7%	0.000
Volume	21,249	26,853	5,604	26.4%	117,353

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.731	2.695	2.529
R3	2.642	2.606	2.504
R2	2.553	2.553	2.496
R1	2.517	2.517	2.488	2.535
PP	2.464	2.464	2.464	2.474
S1	2.428	2.428	2.472	2.446
S2	2.375	2.375	2.464
S3	2.286	2.339	2.456
S4	2.197	2.250	2.431

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.210	2.651
R3	3.011	2.900	2.565
R2	2.701	2.701	2.537
R1	2.590	2.590	2.508	2.646
PP	2.391	2.391	2.391	2.418
S1	2.280	2.280	2.452	2.336
S2	2.081	2.081	2.423
S3	1.771	1.970	2.395
S4	1.461	1.660	2.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.501	2.191	0.310	12.5%	0.087	3.5%	93%	True	False	23,470
10	2.501	2.191	0.310	12.5%	0.070	2.8%	93%	True	False	21,385
20	2.501	2.150	0.351	14.2%	0.071	2.9%	94%	True	False	18,513
40	2.501	2.009	0.492	19.8%	0.069	2.8%	96%	True	False	15,925
60	2.501	2.009	0.492	19.8%	0.065	2.6%	96%	True	False	13,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.879
2.618	2.734
1.618	2.645
1.000	2.590
0.618	2.556
HIGH	2.501
0.618	2.467
0.500	2.457
0.382	2.446
LOW	2.412
0.618	2.357
1.000	2.323
1.618	2.268
2.618	2.179
4.250	2.034

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	2.472	2.462
PP	2.464	2.444
S1	2.457	2.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols