NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	2.416	2.483	0.067	2.8%	2.191
High	2.501	2.528	0.027	1.1%	2.501
Low	2.412	2.392	-0.020	-0.8%	2.191
Close	2.480	2.415	-0.065	-2.6%	2.480
Range	0.089	0.136	0.047	52.8%	0.310
ATR	0.073	0.078	0.004	6.1%	0.000
Volume	26,853	13,514	-13,339	-49.7%	117,353

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.853	2.770	2.490
R3	2.717	2.634	2.452
R2	2.581	2.581	2.440
R1	2.498	2.498	2.427	2.472
PP	2.445	2.445	2.445	2.432
S1	2.362	2.362	2.403	2.336
S2	2.309	2.309	2.390
S3	2.173	2.226	2.378
S4	2.037	2.090	2.340

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.210	2.651
R3	3.011	2.900	2.565
R2	2.701	2.701	2.537
R1	2.590	2.590	2.508	2.646
PP	2.391	2.391	2.391	2.418
S1	2.280	2.280	2.452	2.336
S2	2.081	2.081	2.423
S3	1.771	1.970	2.395
S4	1.461	1.660	2.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.528	2.250	0.278	11.5%	0.101	4.2%	59%	True	False	23,813
10	2.528	2.191	0.337	14.0%	0.080	3.3%	66%	True	False	20,569
20	2.528	2.183	0.345	14.3%	0.073	3.0%	67%	True	False	18,628
40	2.528	2.009	0.519	21.5%	0.070	2.9%	78%	True	False	15,918
60	2.528	2.009	0.519	21.5%	0.066	2.7%	78%	True	False	13,384
80	2.644	2.009	0.635	26.3%	0.066	2.8%	64%	False	False	11,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	3.106
2.618	2.884
1.618	2.748
1.000	2.664
0.618	2.612
HIGH	2.528
0.618	2.476
0.500	2.460
0.382	2.444
LOW	2.392
0.618	2.308
1.000	2.256
1.618	2.172
2.618	2.036
4.250	1.814

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	2.460	2.445
PP	2.445	2.435
S1	2.430	2.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols