NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 2.483 2.437 -0.046 -1.9% 2.191
High 2.528 2.437 -0.091 -3.6% 2.501
Low 2.392 2.376 -0.016 -0.7% 2.191
Close 2.415 2.404 -0.011 -0.5% 2.480
Range 0.136 0.061 -0.075 -55.1% 0.310
ATR 0.078 0.077 -0.001 -1.5% 0.000
Volume 13,514 12,903 -611 -4.5% 117,353
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.589 2.557 2.438
R3 2.528 2.496 2.421
R2 2.467 2.467 2.415
R1 2.435 2.435 2.410 2.421
PP 2.406 2.406 2.406 2.398
S1 2.374 2.374 2.398 2.360
S2 2.345 2.345 2.393
S3 2.284 2.313 2.387
S4 2.223 2.252 2.370
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 3.321 3.210 2.651
R3 3.011 2.900 2.565
R2 2.701 2.701 2.537
R1 2.590 2.590 2.508 2.646
PP 2.391 2.391 2.391 2.418
S1 2.280 2.280 2.452 2.336
S2 2.081 2.081 2.423
S3 1.771 1.970 2.395
S4 1.461 1.660 2.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.528 2.351 0.177 7.4% 0.086 3.6% 30% False False 20,712
10 2.528 2.191 0.337 14.0% 0.078 3.3% 63% False False 20,019
20 2.528 2.183 0.345 14.4% 0.072 3.0% 64% False False 18,486
40 2.528 2.009 0.519 21.6% 0.070 2.9% 76% False False 15,739
60 2.528 2.009 0.519 21.6% 0.066 2.8% 76% False False 13,474
80 2.644 2.009 0.635 26.4% 0.066 2.7% 62% False False 11,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.696
2.618 2.597
1.618 2.536
1.000 2.498
0.618 2.475
HIGH 2.437
0.618 2.414
0.500 2.407
0.382 2.399
LOW 2.376
0.618 2.338
1.000 2.315
1.618 2.277
2.618 2.216
4.250 2.117
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 2.407 2.452
PP 2.406 2.436
S1 2.405 2.420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols