NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 27-Apr-2016

Day Change Summary
	Previous	Current
	26-Apr-2016	27-Apr-2016	Change	Change %	Previous Week
Open	2.437	2.422	-0.015	-0.6%	2.191
High	2.437	2.442	0.005	0.2%	2.501
Low	2.376	2.379	0.003	0.1%	2.191
Close	2.404	2.432	0.028	1.2%	2.480
Range	0.061	0.063	0.002	3.3%	0.310
ATR	0.077	0.076	-0.001	-1.3%	0.000
Volume	12,903	20,871	7,968	61.8%	117,353

Daily Pivots for day following 27-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.607	2.582	2.467
R3	2.544	2.519	2.449
R2	2.481	2.481	2.444
R1	2.456	2.456	2.438	2.469
PP	2.418	2.418	2.418	2.424
S1	2.393	2.393	2.426	2.406
S2	2.355	2.355	2.420
S3	2.292	2.330	2.415
S4	2.229	2.267	2.397

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.210	2.651
R3	3.011	2.900	2.565
R2	2.701	2.701	2.537
R1	2.590	2.590	2.508	2.646
PP	2.391	2.391	2.391	2.418
S1	2.280	2.280	2.452	2.336
S2	2.081	2.081	2.423
S3	1.771	1.970	2.395
S4	1.461	1.660	2.310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.528	2.362	0.166	6.8%	0.083	3.4%	42%	False	False	19,078
10	2.528	2.191	0.337	13.9%	0.080	3.3%	72%	False	False	19,840
20	2.528	2.183	0.345	14.2%	0.073	3.0%	72%	False	False	18,889
40	2.528	2.009	0.519	21.3%	0.070	2.9%	82%	False	False	15,883
60	2.528	2.009	0.519	21.3%	0.067	2.7%	82%	False	False	13,706
80	2.644	2.009	0.635	26.1%	0.066	2.7%	67%	False	False	11,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.710
2.618	2.607
1.618	2.544
1.000	2.505
0.618	2.481
HIGH	2.442
0.618	2.418
0.500	2.411
0.382	2.403
LOW	2.379
0.618	2.340
1.000	2.316
1.618	2.277
2.618	2.214
4.250	2.111

Fisher Pivots for day following 27-Apr-2016
Pivot	1 day	3 day
R1	2.425	2.452
PP	2.418	2.445
S1	2.411	2.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols