NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.422 |
2.430 |
0.008 |
0.3% |
2.191 |
| High |
2.442 |
2.430 |
-0.012 |
-0.5% |
2.501 |
| Low |
2.379 |
2.364 |
-0.015 |
-0.6% |
2.191 |
| Close |
2.432 |
2.404 |
-0.028 |
-1.2% |
2.480 |
| Range |
0.063 |
0.066 |
0.003 |
4.8% |
0.310 |
| ATR |
0.076 |
0.075 |
-0.001 |
-0.7% |
0.000 |
| Volume |
20,871 |
32,715 |
11,844 |
56.7% |
117,353 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.597 |
2.567 |
2.440 |
|
| R3 |
2.531 |
2.501 |
2.422 |
|
| R2 |
2.465 |
2.465 |
2.416 |
|
| R1 |
2.435 |
2.435 |
2.410 |
2.417 |
| PP |
2.399 |
2.399 |
2.399 |
2.391 |
| S1 |
2.369 |
2.369 |
2.398 |
2.351 |
| S2 |
2.333 |
2.333 |
2.392 |
|
| S3 |
2.267 |
2.303 |
2.386 |
|
| S4 |
2.201 |
2.237 |
2.368 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.210 |
2.651 |
|
| R3 |
3.011 |
2.900 |
2.565 |
|
| R2 |
2.701 |
2.701 |
2.537 |
|
| R1 |
2.590 |
2.590 |
2.508 |
2.646 |
| PP |
2.391 |
2.391 |
2.391 |
2.418 |
| S1 |
2.280 |
2.280 |
2.452 |
2.336 |
| S2 |
2.081 |
2.081 |
2.423 |
|
| S3 |
1.771 |
1.970 |
2.395 |
|
| S4 |
1.461 |
1.660 |
2.310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.528 |
2.364 |
0.164 |
6.8% |
0.083 |
3.5% |
24% |
False |
True |
21,371 |
| 10 |
2.528 |
2.191 |
0.337 |
14.0% |
0.082 |
3.4% |
63% |
False |
False |
21,393 |
| 20 |
2.528 |
2.183 |
0.345 |
14.4% |
0.071 |
3.0% |
64% |
False |
False |
19,341 |
| 40 |
2.528 |
2.009 |
0.519 |
21.6% |
0.070 |
2.9% |
76% |
False |
False |
16,430 |
| 60 |
2.528 |
2.009 |
0.519 |
21.6% |
0.066 |
2.7% |
76% |
False |
False |
14,077 |
| 80 |
2.644 |
2.009 |
0.635 |
26.4% |
0.066 |
2.7% |
62% |
False |
False |
11,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.711 |
|
2.618 |
2.603 |
|
1.618 |
2.537 |
|
1.000 |
2.496 |
|
0.618 |
2.471 |
|
HIGH |
2.430 |
|
0.618 |
2.405 |
|
0.500 |
2.397 |
|
0.382 |
2.389 |
|
LOW |
2.364 |
|
0.618 |
2.323 |
|
1.000 |
2.298 |
|
1.618 |
2.257 |
|
2.618 |
2.191 |
|
4.250 |
2.084 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.402 |
2.404 |
| PP |
2.399 |
2.403 |
| S1 |
2.397 |
2.403 |
|