NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 29-Apr-2016

Day Change Summary
	Previous	Current
	28-Apr-2016	29-Apr-2016	Change	Change %	Previous Week
Open	2.430	2.396	-0.034	-1.4%	2.483
High	2.430	2.466	0.036	1.5%	2.528
Low	2.364	2.375	0.011	0.5%	2.364
Close	2.404	2.457	0.053	2.2%	2.457
Range	0.066	0.091	0.025	37.9%	0.164
ATR	0.075	0.076	0.001	1.5%	0.000
Volume	32,715	43,333	10,618	32.5%	123,336

Daily Pivots for day following 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.706	2.672	2.507
R3	2.615	2.581	2.482
R2	2.524	2.524	2.474
R1	2.490	2.490	2.465	2.507
PP	2.433	2.433	2.433	2.441
S1	2.399	2.399	2.449	2.416
S2	2.342	2.342	2.440
S3	2.251	2.308	2.432
S4	2.160	2.217	2.407

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.942	2.863	2.547
R3	2.778	2.699	2.502
R2	2.614	2.614	2.487
R1	2.535	2.535	2.472	2.493
PP	2.450	2.450	2.450	2.428
S1	2.371	2.371	2.442	2.329
S2	2.286	2.286	2.427
S3	2.122	2.207	2.412
S4	1.958	2.043	2.367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.528	2.364	0.164	6.7%	0.083	3.4%	57%	False	False	24,667
10	2.528	2.191	0.337	13.7%	0.085	3.5%	79%	False	False	24,068
20	2.528	2.183	0.345	14.0%	0.073	3.0%	79%	False	False	20,957
40	2.528	2.009	0.519	21.1%	0.071	2.9%	86%	False	False	17,118
60	2.528	2.009	0.519	21.1%	0.067	2.7%	86%	False	False	14,676
80	2.644	2.009	0.635	25.8%	0.066	2.7%	71%	False	False	12,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.853
2.618	2.704
1.618	2.613
1.000	2.557
0.618	2.522
HIGH	2.466
0.618	2.431
0.500	2.421
0.382	2.410
LOW	2.375
0.618	2.319
1.000	2.284
1.618	2.228
2.618	2.137
4.250	1.988

Fisher Pivots for day following 29-Apr-2016
Pivot	1 day	3 day
R1	2.445	2.443
PP	2.433	2.429
S1	2.421	2.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols