NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 2.398 2.385 -0.013 -0.5% 2.357
High 2.419 2.402 -0.017 -0.7% 2.419
Low 2.375 2.359 -0.016 -0.7% 2.338
Close 2.412 2.365 -0.047 -1.9% 2.365
Range 0.044 0.043 -0.001 -2.3% 0.081
ATR 0.068 0.067 -0.001 -1.6% 0.000
Volume 24,964 23,898 -1,066 -4.3% 129,216
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 2.504 2.478 2.389
R3 2.461 2.435 2.377
R2 2.418 2.418 2.373
R1 2.392 2.392 2.369 2.384
PP 2.375 2.375 2.375 2.371
S1 2.349 2.349 2.361 2.341
S2 2.332 2.332 2.357
S3 2.289 2.306 2.353
S4 2.246 2.263 2.341
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 2.617 2.572 2.410
R3 2.536 2.491 2.387
R2 2.455 2.455 2.380
R1 2.410 2.410 2.372 2.433
PP 2.374 2.374 2.374 2.385
S1 2.329 2.329 2.358 2.352
S2 2.293 2.293 2.350
S3 2.212 2.248 2.343
S4 2.131 2.167 2.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.419 2.338 0.081 3.4% 0.050 2.1% 33% False False 25,843
10 2.449 2.338 0.111 4.7% 0.057 2.4% 24% False False 23,555
20 2.528 2.191 0.337 14.2% 0.071 3.0% 52% False False 23,812
40 2.528 2.150 0.378 16.0% 0.069 2.9% 57% False False 19,700
60 2.528 2.009 0.519 21.9% 0.067 2.8% 69% False False 17,325
80 2.528 2.009 0.519 21.9% 0.065 2.7% 69% False False 14,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.585
2.618 2.515
1.618 2.472
1.000 2.445
0.618 2.429
HIGH 2.402
0.618 2.386
0.500 2.381
0.382 2.375
LOW 2.359
0.618 2.332
1.000 2.316
1.618 2.289
2.618 2.246
4.250 2.176
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 2.381 2.389
PP 2.375 2.381
S1 2.370 2.373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols