NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 17-May-2016

Day Change Summary
	Previous	Current
	16-May-2016	17-May-2016	Change	Change %	Previous Week
Open	2.347	2.305	-0.042	-1.8%	2.357
High	2.351	2.322	-0.029	-1.2%	2.419
Low	2.291	2.286	-0.005	-0.2%	2.338
Close	2.296	2.293	-0.003	-0.1%	2.365
Range	0.060	0.036	-0.024	-40.0%	0.081
ATR	0.068	0.065	-0.002	-3.3%	0.000
Volume	22,995	22,647	-348	-1.5%	129,216

Daily Pivots for day following 17-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.408	2.387	2.313
R3	2.372	2.351	2.303
R2	2.336	2.336	2.300
R1	2.315	2.315	2.296	2.308
PP	2.300	2.300	2.300	2.297
S1	2.279	2.279	2.290	2.272
S2	2.264	2.264	2.286
S3	2.228	2.243	2.283
S4	2.192	2.207	2.273

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.617	2.572	2.410
R3	2.536	2.491	2.387
R2	2.455	2.455	2.380
R1	2.410	2.410	2.372	2.433
PP	2.374	2.374	2.374	2.385
S1	2.329	2.329	2.358	2.352
S2	2.293	2.293	2.350
S3	2.212	2.248	2.343
S4	2.131	2.167	2.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.419	2.286	0.133	5.8%	0.047	2.0%	5%	False	True	25,540
10	2.449	2.286	0.163	7.1%	0.055	2.4%	4%	False	True	24,111
20	2.528	2.286	0.242	10.6%	0.066	2.9%	3%	False	True	24,083
40	2.528	2.150	0.378	16.5%	0.068	3.0%	38%	False	False	20,263
60	2.528	2.009	0.519	22.6%	0.067	2.9%	55%	False	False	17,776
80	2.528	2.009	0.519	22.6%	0.064	2.8%	55%	False	False	15,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	2.475
2.618	2.416
1.618	2.380
1.000	2.358
0.618	2.344
HIGH	2.322
0.618	2.308
0.500	2.304
0.382	2.300
LOW	2.286
0.618	2.264
1.000	2.250
1.618	2.228
2.618	2.192
4.250	2.133

Fisher Pivots for day following 17-May-2016
Pivot	1 day	3 day
R1	2.304	2.344
PP	2.300	2.327
S1	2.297	2.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols