NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 2.305 2.289 -0.016 -0.7% 2.357
High 2.322 2.289 -0.033 -1.4% 2.419
Low 2.286 2.238 -0.048 -2.1% 2.338
Close 2.293 2.245 -0.048 -2.1% 2.365
Range 0.036 0.051 0.015 41.7% 0.081
ATR 0.065 0.065 -0.001 -1.1% 0.000
Volume 22,647 22,640 -7 0.0% 129,216
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 2.410 2.379 2.273
R3 2.359 2.328 2.259
R2 2.308 2.308 2.254
R1 2.277 2.277 2.250 2.267
PP 2.257 2.257 2.257 2.253
S1 2.226 2.226 2.240 2.216
S2 2.206 2.206 2.236
S3 2.155 2.175 2.231
S4 2.104 2.124 2.217
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 2.617 2.572 2.410
R3 2.536 2.491 2.387
R2 2.455 2.455 2.380
R1 2.410 2.410 2.372 2.433
PP 2.374 2.374 2.374 2.385
S1 2.329 2.329 2.358 2.352
S2 2.293 2.293 2.350
S3 2.212 2.248 2.343
S4 2.131 2.167 2.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.419 2.238 0.181 8.1% 0.047 2.1% 4% False True 23,428
10 2.449 2.238 0.211 9.4% 0.053 2.4% 3% False True 24,097
20 2.528 2.238 0.290 12.9% 0.065 2.9% 2% False True 23,763
40 2.528 2.150 0.378 16.8% 0.068 3.0% 25% False False 20,575
60 2.528 2.009 0.519 23.1% 0.067 3.0% 45% False False 18,063
80 2.528 2.009 0.519 23.1% 0.064 2.9% 45% False False 15,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.506
2.618 2.423
1.618 2.372
1.000 2.340
0.618 2.321
HIGH 2.289
0.618 2.270
0.500 2.264
0.382 2.257
LOW 2.238
0.618 2.206
1.000 2.187
1.618 2.155
2.618 2.104
4.250 2.021
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 2.264 2.295
PP 2.257 2.278
S1 2.251 2.262

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols