NYMEX Natural Gas Future September 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 2.361 2.322 -0.039 -1.7% 2.347
High 2.381 2.335 -0.046 -1.9% 2.366
Low 2.309 2.275 -0.034 -1.5% 2.195
Close 2.321 2.285 -0.036 -1.6% 2.329
Range 0.072 0.060 -0.012 -16.7% 0.171
ATR 0.069 0.068 -0.001 -0.9% 0.000
Volume 16,897 24,645 7,748 45.9% 126,793
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 2.478 2.442 2.318
R3 2.418 2.382 2.302
R2 2.358 2.358 2.296
R1 2.322 2.322 2.291 2.310
PP 2.298 2.298 2.298 2.293
S1 2.262 2.262 2.280 2.250
S2 2.238 2.238 2.274
S3 2.178 2.202 2.269
S4 2.118 2.142 2.252
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 2.810 2.740 2.423
R3 2.639 2.569 2.376
R2 2.468 2.468 2.360
R1 2.398 2.398 2.345 2.348
PP 2.297 2.297 2.297 2.271
S1 2.227 2.227 2.313 2.177
S2 2.126 2.126 2.298
S3 1.955 2.056 2.282
S4 1.784 1.885 2.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.381 2.195 0.186 8.1% 0.075 3.3% 48% False False 24,538
10 2.419 2.195 0.224 9.8% 0.061 2.7% 40% False False 25,039
20 2.466 2.195 0.271 11.9% 0.063 2.8% 33% False False 25,040
40 2.528 2.183 0.345 15.1% 0.068 3.0% 30% False False 21,763
60 2.528 2.009 0.519 22.7% 0.068 3.0% 53% False False 18,839
80 2.528 2.009 0.519 22.7% 0.066 2.9% 53% False False 16,366
100 2.644 2.009 0.635 27.8% 0.066 2.9% 43% False False 13,977
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.590
2.618 2.492
1.618 2.432
1.000 2.395
0.618 2.372
HIGH 2.335
0.618 2.312
0.500 2.305
0.382 2.298
LOW 2.275
0.618 2.238
1.000 2.215
1.618 2.178
2.618 2.118
4.250 2.020
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 2.305 2.328
PP 2.298 2.314
S1 2.292 2.299

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols