COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 19-Jan-2016

Day Change Summary
	Previous	Current
	15-Jan-2016	19-Jan-2016	Change	Change %	Previous Week
Open	13.979	13.975	-0.004	0.0%	14.085
High	13.979	14.240	0.261	1.9%	14.244
Low	13.979	13.970	-0.009	-0.1%	13.834
Close	13.979	14.204	0.225	1.6%	13.979
Range	0.000	0.270	0.270		0.410
ATR
Volume	144	395	251	174.3%	3,273

Daily Pivots for day following 19-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	14.948	14.846	14.353
R3	14.678	14.576	14.278
R2	14.408	14.408	14.254
R1	14.306	14.306	14.229	14.357
PP	14.138	14.138	14.138	14.164
S1	14.036	14.036	14.179	14.087
S2	13.868	13.868	14.155
S3	13.598	13.766	14.130
S4	13.328	13.496	14.056

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.249	15.024	14.205
R3	14.839	14.614	14.092
R2	14.429	14.429	14.054
R1	14.204	14.204	14.017	14.112
PP	14.019	14.019	14.019	13.973
S1	13.794	13.794	13.941	13.702
S2	13.609	13.609	13.904
S3	13.199	13.384	13.866
S4	12.789	12.974	13.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.244	13.834	0.410	2.9%	0.072	0.5%	90%	False	False	615
10	14.435	13.834	0.601	4.2%	0.094	0.7%	62%	False	False	542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.388
2.618	14.947
1.618	14.677
1.000	14.510
0.618	14.407
HIGH	14.240
0.618	14.137
0.500	14.105
0.382	14.073
LOW	13.970
0.618	13.803
1.000	13.700
1.618	13.533
2.618	13.263
4.250	12.823

Fisher Pivots for day following 19-Jan-2016
Pivot	1 day	3 day
R1	14.171	14.148
PP	14.138	14.093
S1	14.105	14.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols