COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 14.290 14.160 -0.130 -0.9% 13.975
High 14.380 14.335 -0.045 -0.3% 14.380
Low 14.129 14.160 0.031 0.2% 13.970
Close 14.129 14.332 0.203 1.4% 14.129
Range 0.251 0.175 -0.076 -30.3% 0.410
ATR 0.210 0.210 0.000 -0.1% 0.000
Volume 1,503 2,417 914 60.8% 3,905
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.801 14.741 14.428
R3 14.626 14.566 14.380
R2 14.451 14.451 14.364
R1 14.391 14.391 14.348 14.421
PP 14.276 14.276 14.276 14.291
S1 14.216 14.216 14.316 14.246
S2 14.101 14.101 14.300
S3 13.926 14.041 14.284
S4 13.751 13.866 14.236
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.390 15.169 14.355
R3 14.980 14.759 14.242
R2 14.570 14.570 14.204
R1 14.349 14.349 14.167 14.460
PP 14.160 14.160 14.160 14.215
S1 13.939 13.939 14.091 14.050
S2 13.750 13.750 14.054
S3 13.340 13.529 14.016
S4 12.930 13.119 13.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.380 13.970 0.410 2.9% 0.189 1.3% 88% False False 1,264
10 14.380 13.834 0.546 3.8% 0.117 0.8% 91% False False 959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.079
2.618 14.793
1.618 14.618
1.000 14.510
0.618 14.443
HIGH 14.335
0.618 14.268
0.500 14.248
0.382 14.227
LOW 14.160
0.618 14.052
1.000 13.985
1.618 13.877
2.618 13.702
4.250 13.416
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 14.304 14.283
PP 14.276 14.234
S1 14.248 14.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.