COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary
Previous Current
26-Jan-2016 27-Jan-2016 Change Change % Previous Week
Open 14.315 14.500 0.185 1.3% 13.975
High 14.635 14.565 -0.070 -0.5% 14.380
Low 14.315 14.465 0.150 1.0% 13.970
Close 14.635 14.532 -0.103 -0.7% 14.129
Range 0.320 0.100 -0.220 -68.8% 0.410
ATR 0.218 0.214 -0.003 -1.6% 0.000
Volume 523 301 -222 -42.4% 3,905
Daily Pivots for day following 27-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.821 14.776 14.587
R3 14.721 14.676 14.560
R2 14.621 14.621 14.550
R1 14.576 14.576 14.541 14.599
PP 14.521 14.521 14.521 14.532
S1 14.476 14.476 14.523 14.499
S2 14.421 14.421 14.514
S3 14.321 14.376 14.505
S4 14.221 14.276 14.477
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.390 15.169 14.355
R3 14.980 14.759 14.242
R2 14.570 14.570 14.204
R1 14.349 14.349 14.167 14.460
PP 14.160 14.160 14.160 14.215
S1 13.939 13.939 14.091 14.050
S2 13.750 13.750 14.054
S3 13.340 13.529 14.016
S4 12.930 13.119 13.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.635 13.990 0.645 4.4% 0.205 1.4% 84% False False 1,082
10 14.635 13.834 0.801 5.5% 0.137 0.9% 87% False False 893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.990
2.618 14.827
1.618 14.727
1.000 14.665
0.618 14.627
HIGH 14.565
0.618 14.527
0.500 14.515
0.382 14.503
LOW 14.465
0.618 14.403
1.000 14.365
1.618 14.303
2.618 14.203
4.250 14.040
Fisher Pivots for day following 27-Jan-2016
Pivot 1 day 3 day
R1 14.526 14.487
PP 14.521 14.442
S1 14.515 14.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.