COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 14.500 14.545 0.045 0.3% 13.975
High 14.565 14.545 -0.020 -0.1% 14.380
Low 14.465 14.307 -0.158 -1.1% 13.970
Close 14.532 14.307 -0.225 -1.5% 14.129
Range 0.100 0.238 0.138 138.0% 0.410
ATR 0.214 0.216 0.002 0.8% 0.000
Volume 301 619 318 105.6% 3,905
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.100 14.942 14.438
R3 14.862 14.704 14.372
R2 14.624 14.624 14.351
R1 14.466 14.466 14.329 14.426
PP 14.386 14.386 14.386 14.367
S1 14.228 14.228 14.285 14.188
S2 14.148 14.148 14.263
S3 13.910 13.990 14.242
S4 13.672 13.752 14.176
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.390 15.169 14.355
R3 14.980 14.759 14.242
R2 14.570 14.570 14.204
R1 14.349 14.349 14.167 14.460
PP 14.160 14.160 14.160 14.215
S1 13.939 13.939 14.091 14.050
S2 13.750 13.750 14.054
S3 13.340 13.529 14.016
S4 12.930 13.119 13.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.635 14.129 0.506 3.5% 0.217 1.5% 35% False False 1,072
10 14.635 13.834 0.801 5.6% 0.160 1.1% 59% False False 904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.557
2.618 15.168
1.618 14.930
1.000 14.783
0.618 14.692
HIGH 14.545
0.618 14.454
0.500 14.426
0.382 14.398
LOW 14.307
0.618 14.160
1.000 14.069
1.618 13.922
2.618 13.684
4.250 13.296
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 14.426 14.471
PP 14.386 14.416
S1 14.347 14.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.