COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 14.385 14.390 0.005 0.0% 14.160
High 14.420 14.390 -0.030 -0.2% 14.635
Low 14.320 14.345 0.025 0.2% 14.160
Close 14.420 14.365 -0.055 -0.4% 14.316
Range 0.100 0.045 -0.055 -55.0% 0.475
ATR 0.197 0.189 -0.009 -4.4% 0.000
Volume 950 143 -807 -84.9% 4,103
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 14.502 14.478 14.390
R3 14.457 14.433 14.377
R2 14.412 14.412 14.373
R1 14.388 14.388 14.369 14.378
PP 14.367 14.367 14.367 14.361
S1 14.343 14.343 14.361 14.333
S2 14.322 14.322 14.357
S3 14.277 14.298 14.353
S4 14.232 14.253 14.340
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.795 15.531 14.577
R3 15.320 15.056 14.447
R2 14.845 14.845 14.403
R1 14.581 14.581 14.360 14.713
PP 14.370 14.370 14.370 14.437
S1 14.106 14.106 14.272 14.238
S2 13.895 13.895 14.229
S3 13.420 13.631 14.185
S4 12.945 13.156 14.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.565 14.285 0.280 1.9% 0.108 0.7% 29% False False 451
10 14.635 13.990 0.645 4.5% 0.153 1.1% 58% False False 870
20 14.635 13.834 0.801 5.6% 0.124 0.9% 66% False False 706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14.581
2.618 14.508
1.618 14.463
1.000 14.435
0.618 14.418
HIGH 14.390
0.618 14.373
0.500 14.368
0.382 14.362
LOW 14.345
0.618 14.317
1.000 14.300
1.618 14.272
2.618 14.227
4.250 14.154
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 14.368 14.361
PP 14.367 14.357
S1 14.366 14.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.