COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 14.390 14.585 0.195 1.4% 14.160
High 14.390 14.812 0.422 2.9% 14.635
Low 14.345 14.580 0.235 1.6% 14.160
Close 14.365 14.812 0.447 3.1% 14.316
Range 0.045 0.232 0.187 415.6% 0.475
ATR 0.189 0.207 0.018 9.8% 0.000
Volume 143 461 318 222.4% 4,103
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 15.431 15.353 14.940
R3 15.199 15.121 14.876
R2 14.967 14.967 14.855
R1 14.889 14.889 14.833 14.928
PP 14.735 14.735 14.735 14.754
S1 14.657 14.657 14.791 14.696
S2 14.503 14.503 14.769
S3 14.271 14.425 14.748
S4 14.039 14.193 14.684
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.795 15.531 14.577
R3 15.320 15.056 14.447
R2 14.845 14.845 14.403
R1 14.581 14.581 14.360 14.713
PP 14.370 14.370 14.370 14.437
S1 14.106 14.106 14.272 14.238
S2 13.895 13.895 14.229
S3 13.420 13.631 14.185
S4 12.945 13.156 14.055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.812 14.285 0.527 3.6% 0.134 0.9% 100% True False 483
10 14.812 13.990 0.822 5.5% 0.170 1.1% 100% True False 782
20 14.812 13.834 0.978 6.6% 0.134 0.9% 100% True False 720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.798
2.618 15.419
1.618 15.187
1.000 15.044
0.618 14.955
HIGH 14.812
0.618 14.723
0.500 14.696
0.382 14.669
LOW 14.580
0.618 14.437
1.000 14.348
1.618 14.205
2.618 13.973
4.250 13.594
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 14.773 14.730
PP 14.735 14.648
S1 14.696 14.566

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols