COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 04-Feb-2016

Day Change Summary
	Previous	Current
	03-Feb-2016	04-Feb-2016	Change	Change %	Previous Week
Open	14.585	14.770	0.185	1.3%	14.160
High	14.812	14.950	0.138	0.9%	14.635
Low	14.580	14.740	0.160	1.1%	14.160
Close	14.812	14.928	0.116	0.8%	14.316
Range	0.232	0.210	-0.022	-9.5%	0.475
ATR	0.207	0.207	0.000	0.1%	0.000
Volume	461	539	78	16.9%	4,103

Daily Pivots for day following 04-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.503	15.425	15.044
R3	15.293	15.215	14.986
R2	15.083	15.083	14.967
R1	15.005	15.005	14.947	15.044
PP	14.873	14.873	14.873	14.892
S1	14.795	14.795	14.909	14.834
S2	14.663	14.663	14.890
S3	14.453	14.585	14.870
S4	14.243	14.375	14.813

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.795	15.531	14.577
R3	15.320	15.056	14.447
R2	14.845	14.845	14.403
R1	14.581	14.581	14.360	14.713
PP	14.370	14.370	14.370	14.437
S1	14.106	14.106	14.272	14.238
S2	13.895	13.895	14.229
S3	13.420	13.631	14.185
S4	12.945	13.156	14.055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.285	0.665	4.5%	0.128	0.9%	97%	True	False	467
10	14.950	14.129	0.821	5.5%	0.173	1.2%	97%	True	False	769
20	14.950	13.834	1.116	7.5%	0.141	0.9%	98%	True	False	734

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.843
2.618	15.500
1.618	15.290
1.000	15.160
0.618	15.080
HIGH	14.950
0.618	14.870
0.500	14.845
0.382	14.820
LOW	14.740
0.618	14.610
1.000	14.530
1.618	14.400
2.618	14.190
4.250	13.848

Fisher Pivots for day following 04-Feb-2016
Pivot	1 day	3 day
R1	14.900	14.835
PP	14.873	14.741
S1	14.845	14.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols