COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 08-Feb-2016

Day Change Summary
	Previous	Current
	05-Feb-2016	08-Feb-2016	Change	Change %	Previous Week
Open	14.853	15.445	0.592	4.0%	14.385
High	14.853	15.505	0.652	4.4%	14.950
Low	14.853	15.445	0.592	4.0%	14.320
Close	14.853	15.500	0.647	4.4%	14.853
Range	0.000	0.060	0.060		0.630
ATR	0.198	0.230	0.032	16.4%	0.000
Volume	778	815	37	4.8%	2,871

Daily Pivots for day following 08-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.663	15.642	15.533
R3	15.603	15.582	15.517
R2	15.543	15.543	15.511
R1	15.522	15.522	15.506	15.533
PP	15.483	15.483	15.483	15.489
S1	15.462	15.462	15.495	15.473
S2	15.423	15.423	15.489
S3	15.363	15.402	15.484
S4	15.303	15.342	15.467

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.598	16.355	15.200
R3	15.968	15.725	15.026
R2	15.338	15.338	14.969
R1	15.095	15.095	14.911	15.217
PP	14.708	14.708	14.708	14.768
S1	14.465	14.465	14.795	14.587
S2	14.078	14.078	14.738
S3	13.448	13.835	14.680
S4	12.818	13.205	14.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.505	14.345	1.160	7.5%	0.109	0.7%	100%	True	False	547
10	15.505	14.285	1.220	7.9%	0.136	0.9%	100%	True	False	537
20	15.505	13.834	1.671	10.8%	0.126	0.8%	100%	True	False	748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.760
2.618	15.662
1.618	15.602
1.000	15.565
0.618	15.542
HIGH	15.505
0.618	15.482
0.500	15.475
0.382	15.468
LOW	15.445
0.618	15.408
1.000	15.385
1.618	15.348
2.618	15.288
4.250	15.190

Fisher Pivots for day following 08-Feb-2016
Pivot	1 day	3 day
R1	15.492	15.374
PP	15.483	15.248
S1	15.475	15.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols