COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 15.345 15.660 0.315 2.1% 14.385
High 15.360 15.985 0.625 4.1% 14.950
Low 15.215 15.660 0.445 2.9% 14.320
Close 15.348 15.856 0.508 3.3% 14.853
Range 0.145 0.325 0.180 124.1% 0.630
ATR 0.235 0.263 0.029 12.2% 0.000
Volume 1,003 1,625 622 62.0% 2,871
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.809 16.657 16.035
R3 16.484 16.332 15.945
R2 16.159 16.159 15.916
R1 16.007 16.007 15.886 16.083
PP 15.834 15.834 15.834 15.872
S1 15.682 15.682 15.826 15.758
S2 15.509 15.509 15.796
S3 15.184 15.357 15.767
S4 14.859 15.032 15.677
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.598 16.355 15.200
R3 15.968 15.725 15.026
R2 15.338 15.338 14.969
R1 15.095 15.095 14.911 15.217
PP 14.708 14.708 14.708 14.768
S1 14.465 14.465 14.795 14.587
S2 14.078 14.078 14.738
S3 13.448 13.835 14.680
S4 12.818 13.205 14.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.985 14.853 1.132 7.1% 0.149 0.9% 89% True False 972
10 15.985 14.285 1.700 10.7% 0.139 0.9% 92% True False 719
20 15.985 13.834 2.151 13.6% 0.150 0.9% 94% True False 812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17.366
2.618 16.836
1.618 16.511
1.000 16.310
0.618 16.186
HIGH 15.985
0.618 15.861
0.500 15.823
0.382 15.784
LOW 15.660
0.618 15.459
1.000 15.335
1.618 15.134
2.618 14.809
4.250 14.279
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 15.845 15.771
PP 15.834 15.685
S1 15.823 15.600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.