COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 15.660 15.870 0.210 1.3% 15.445
High 15.985 15.870 -0.115 -0.7% 15.985
Low 15.660 15.820 0.160 1.0% 15.215
Close 15.856 15.860 0.004 0.0% 15.860
Range 0.325 0.050 -0.275 -84.6% 0.770
ATR 0.263 0.248 -0.015 -5.8% 0.000
Volume 1,625 1,026 -599 -36.9% 5,110
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 16.000 15.980 15.888
R3 15.950 15.930 15.874
R2 15.900 15.900 15.869
R1 15.880 15.880 15.865 15.865
PP 15.850 15.850 15.850 15.843
S1 15.830 15.830 15.855 15.815
S2 15.800 15.800 15.851
S3 15.750 15.780 15.846
S4 15.700 15.730 15.833
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.997 17.698 16.284
R3 17.227 16.928 16.072
R2 16.457 16.457 16.001
R1 16.158 16.158 15.931 16.308
PP 15.687 15.687 15.687 15.761
S1 15.388 15.388 15.789 15.538
S2 14.917 14.917 15.719
S3 14.147 14.618 15.648
S4 13.377 13.848 15.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.985 15.215 0.770 4.9% 0.159 1.0% 84% False False 1,022
10 15.985 14.320 1.665 10.5% 0.138 0.9% 92% False False 798
20 15.985 13.970 2.015 12.7% 0.152 1.0% 94% False False 806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.083
2.618 16.001
1.618 15.951
1.000 15.920
0.618 15.901
HIGH 15.870
0.618 15.851
0.500 15.845
0.382 15.839
LOW 15.820
0.618 15.789
1.000 15.770
1.618 15.739
2.618 15.689
4.250 15.608
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 15.855 15.773
PP 15.850 15.687
S1 15.845 15.600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.