COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.430 |
15.345 |
-0.085 |
-0.6% |
15.440 |
| High |
15.645 |
15.345 |
-0.300 |
-1.9% |
15.555 |
| Low |
15.370 |
15.135 |
-0.235 |
-1.5% |
15.315 |
| Close |
15.385 |
15.253 |
-0.132 |
-0.9% |
15.456 |
| Range |
0.275 |
0.210 |
-0.065 |
-23.6% |
0.240 |
| ATR |
0.242 |
0.242 |
0.001 |
0.2% |
0.000 |
| Volume |
824 |
782 |
-42 |
-5.1% |
2,641 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.874 |
15.774 |
15.369 |
|
| R3 |
15.664 |
15.564 |
15.311 |
|
| R2 |
15.454 |
15.454 |
15.292 |
|
| R1 |
15.354 |
15.354 |
15.272 |
15.299 |
| PP |
15.244 |
15.244 |
15.244 |
15.217 |
| S1 |
15.144 |
15.144 |
15.234 |
15.089 |
| S2 |
15.034 |
15.034 |
15.215 |
|
| S3 |
14.824 |
14.934 |
15.195 |
|
| S4 |
14.614 |
14.724 |
15.138 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
16.049 |
15.588 |
|
| R3 |
15.922 |
15.809 |
15.522 |
|
| R2 |
15.682 |
15.682 |
15.500 |
|
| R1 |
15.569 |
15.569 |
15.478 |
15.626 |
| PP |
15.442 |
15.442 |
15.442 |
15.470 |
| S1 |
15.329 |
15.329 |
15.434 |
15.386 |
| S2 |
15.202 |
15.202 |
15.412 |
|
| S3 |
14.962 |
15.089 |
15.390 |
|
| S4 |
14.722 |
14.849 |
15.324 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.238 |
|
2.618 |
15.895 |
|
1.618 |
15.685 |
|
1.000 |
15.555 |
|
0.618 |
15.475 |
|
HIGH |
15.345 |
|
0.618 |
15.265 |
|
0.500 |
15.240 |
|
0.382 |
15.215 |
|
LOW |
15.135 |
|
0.618 |
15.005 |
|
1.000 |
14.925 |
|
1.618 |
14.795 |
|
2.618 |
14.585 |
|
4.250 |
14.243 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.249 |
15.390 |
| PP |
15.244 |
15.344 |
| S1 |
15.240 |
15.299 |
|