COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	15.345	15.210	-0.135	-0.9%	15.185
High	15.345	15.315	-0.030	-0.2%	15.645
Low	15.135	14.760	-0.375	-2.5%	14.760
Close	15.253	14.772	-0.481	-3.2%	14.772
Range	0.210	0.555	0.345	164.3%	0.885
ATR	0.242	0.265	0.022	9.2%	0.000
Volume	782	945	163	20.8%	3,395

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.614	16.248	15.077
R3	16.059	15.693	14.925
R2	15.504	15.504	14.874
R1	15.138	15.138	14.823	15.044
PP	14.949	14.949	14.949	14.902
S1	14.583	14.583	14.721	14.489
S2	14.394	14.394	14.670
S3	13.839	14.028	14.619
S4	13.284	13.473	14.467

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.714	17.128	15.259
R3	16.829	16.243	15.015
R2	15.944	15.944	14.934
R1	15.358	15.358	14.853	15.209
PP	15.059	15.059	15.059	14.984
S1	14.473	14.473	14.691	14.324
S2	14.174	14.174	14.610
S3	13.289	13.588	14.529
S4	12.404	12.703	14.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.645	14.760	0.885	6.0%	0.254	1.7%	1%	False	True	679
10	15.870	14.760	1.110	7.5%	0.180	1.2%	1%	False	True	706
20	15.985	14.285	1.700	11.5%	0.159	1.1%	29%	False	False	713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	17.674
2.618	16.768
1.618	16.213
1.000	15.870
0.618	15.658
HIGH	15.315
0.618	15.103
0.500	15.038
0.382	14.972
LOW	14.760
0.618	14.417
1.000	14.205
1.618	13.862
2.618	13.307
4.250	12.401

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	15.038	15.203
PP	14.949	15.059
S1	14.861	14.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols