COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 15.210 14.830 -0.380 -2.5% 15.185
High 15.315 14.990 -0.325 -2.1% 15.645
Low 14.760 14.800 0.040 0.3% 14.760
Close 14.772 14.977 0.205 1.4% 14.772
Range 0.555 0.190 -0.365 -65.8% 0.885
ATR 0.265 0.261 -0.003 -1.3% 0.000
Volume 945 2,097 1,152 121.9% 3,395
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 15.492 15.425 15.082
R3 15.302 15.235 15.029
R2 15.112 15.112 15.012
R1 15.045 15.045 14.994 15.079
PP 14.922 14.922 14.922 14.939
S1 14.855 14.855 14.960 14.889
S2 14.732 14.732 14.942
S3 14.542 14.665 14.925
S4 14.352 14.475 14.873
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.714 17.128 15.259
R3 16.829 16.243 15.015
R2 15.944 15.944 14.934
R1 15.358 15.358 14.853 15.209
PP 15.059 15.059 15.059 14.984
S1 14.473 14.473 14.691 14.324
S2 14.174 14.174 14.610
S3 13.289 13.588 14.529
S4 12.404 12.703 14.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.645 14.760 0.885 5.9% 0.261 1.7% 25% False False 1,031
10 15.645 14.760 0.885 5.9% 0.194 1.3% 25% False False 813
20 15.985 14.320 1.665 11.1% 0.166 1.1% 39% False False 805
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.798
2.618 15.487
1.618 15.297
1.000 15.180
0.618 15.107
HIGH 14.990
0.618 14.917
0.500 14.895
0.382 14.873
LOW 14.800
0.618 14.683
1.000 14.610
1.618 14.493
2.618 14.303
4.250 13.993
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 14.950 15.053
PP 14.922 15.027
S1 14.895 15.002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols