COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 01-Mar-2016

Day Change Summary
	Previous	Current
	29-Feb-2016	01-Mar-2016	Change	Change %	Previous Week
Open	14.830	15.035	0.205	1.4%	15.185
High	14.990	15.050	0.060	0.4%	15.645
Low	14.800	14.810	0.010	0.1%	14.760
Close	14.977	14.817	-0.160	-1.1%	14.772
Range	0.190	0.240	0.050	26.3%	0.885
ATR	0.261	0.260	-0.002	-0.6%	0.000
Volume	2,097	600	-1,497	-71.4%	3,395

Daily Pivots for day following 01-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.612	15.455	14.949
R3	15.372	15.215	14.883
R2	15.132	15.132	14.861
R1	14.975	14.975	14.839	14.934
PP	14.892	14.892	14.892	14.872
S1	14.735	14.735	14.795	14.694
S2	14.652	14.652	14.773
S3	14.412	14.495	14.751
S4	14.172	14.255	14.685

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.714	17.128	15.259
R3	16.829	16.243	15.015
R2	15.944	15.944	14.934
R1	15.358	15.358	14.853	15.209
PP	15.059	15.059	15.059	14.984
S1	14.473	14.473	14.691	14.324
S2	14.174	14.174	14.610
S3	13.289	13.588	14.529
S4	12.404	12.703	14.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.645	14.760	0.885	6.0%	0.294	2.0%	6%	False	False	1,049
10	15.645	14.760	0.885	6.0%	0.206	1.4%	6%	False	False	806
20	15.985	14.345	1.640	11.1%	0.173	1.2%	29%	False	False	788
40	15.985	13.834	2.151	14.5%	0.149	1.0%	46%	False	False	745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.070
2.618	15.678
1.618	15.438
1.000	15.290
0.618	15.198
HIGH	15.050
0.618	14.958
0.500	14.930
0.382	14.902
LOW	14.810
0.618	14.662
1.000	14.570
1.618	14.422
2.618	14.182
4.250	13.790

Fisher Pivots for day following 01-Mar-2016
Pivot	1 day	3 day
R1	14.930	15.038
PP	14.892	14.964
S1	14.855	14.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols