COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 02-Mar-2016

Day Change Summary
	Previous	Current
	01-Mar-2016	02-Mar-2016	Change	Change %	Previous Week
Open	15.035	14.940	-0.095	-0.6%	15.185
High	15.050	15.090	0.040	0.3%	15.645
Low	14.810	14.940	0.130	0.9%	14.760
Close	14.817	15.088	0.271	1.8%	14.772
Range	0.240	0.150	-0.090	-37.5%	0.885
ATR	0.260	0.261	0.001	0.4%	0.000
Volume	600	2,622	2,022	337.0%	3,395

Daily Pivots for day following 02-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.489	15.439	15.171
R3	15.339	15.289	15.129
R2	15.189	15.189	15.116
R1	15.139	15.139	15.102	15.164
PP	15.039	15.039	15.039	15.052
S1	14.989	14.989	15.074	15.014
S2	14.889	14.889	15.061
S3	14.739	14.839	15.047
S4	14.589	14.689	15.006

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.714	17.128	15.259
R3	16.829	16.243	15.015
R2	15.944	15.944	14.934
R1	15.358	15.358	14.853	15.209
PP	15.059	15.059	15.059	14.984
S1	14.473	14.473	14.691	14.324
S2	14.174	14.174	14.610
S3	13.289	13.588	14.529
S4	12.404	12.703	14.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.345	14.760	0.585	3.9%	0.269	1.8%	56%	False	False	1,409
10	15.645	14.760	0.885	5.9%	0.216	1.4%	37%	False	False	1,011
20	15.985	14.580	1.405	9.3%	0.178	1.2%	36%	False	False	912
40	15.985	13.834	2.151	14.3%	0.151	1.0%	58%	False	False	809

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.728
2.618	15.483
1.618	15.333
1.000	15.240
0.618	15.183
HIGH	15.090
0.618	15.033
0.500	15.015
0.382	14.997
LOW	14.940
0.618	14.847
1.000	14.790
1.618	14.697
2.618	14.547
4.250	14.303

Fisher Pivots for day following 02-Mar-2016
Pivot	1 day	3 day
R1	15.064	15.040
PP	15.039	14.993
S1	15.015	14.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols