COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 03-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2016 |
03-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.940 |
15.055 |
0.115 |
0.8% |
15.185 |
| High |
15.090 |
15.270 |
0.180 |
1.2% |
15.645 |
| Low |
14.940 |
15.050 |
0.110 |
0.7% |
14.760 |
| Close |
15.088 |
15.213 |
0.125 |
0.8% |
14.772 |
| Range |
0.150 |
0.220 |
0.070 |
46.7% |
0.885 |
| ATR |
0.261 |
0.258 |
-0.003 |
-1.1% |
0.000 |
| Volume |
2,622 |
1,063 |
-1,559 |
-59.5% |
3,395 |
|
| Daily Pivots for day following 03-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.838 |
15.745 |
15.334 |
|
| R3 |
15.618 |
15.525 |
15.274 |
|
| R2 |
15.398 |
15.398 |
15.253 |
|
| R1 |
15.305 |
15.305 |
15.233 |
15.352 |
| PP |
15.178 |
15.178 |
15.178 |
15.201 |
| S1 |
15.085 |
15.085 |
15.193 |
15.132 |
| S2 |
14.958 |
14.958 |
15.173 |
|
| S3 |
14.738 |
14.865 |
15.153 |
|
| S4 |
14.518 |
14.645 |
15.092 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.714 |
17.128 |
15.259 |
|
| R3 |
16.829 |
16.243 |
15.015 |
|
| R2 |
15.944 |
15.944 |
14.934 |
|
| R1 |
15.358 |
15.358 |
14.853 |
15.209 |
| PP |
15.059 |
15.059 |
15.059 |
14.984 |
| S1 |
14.473 |
14.473 |
14.691 |
14.324 |
| S2 |
14.174 |
14.174 |
14.610 |
|
| S3 |
13.289 |
13.588 |
14.529 |
|
| S4 |
12.404 |
12.703 |
14.285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.205 |
|
2.618 |
15.846 |
|
1.618 |
15.626 |
|
1.000 |
15.490 |
|
0.618 |
15.406 |
|
HIGH |
15.270 |
|
0.618 |
15.186 |
|
0.500 |
15.160 |
|
0.382 |
15.134 |
|
LOW |
15.050 |
|
0.618 |
14.914 |
|
1.000 |
14.830 |
|
1.618 |
14.694 |
|
2.618 |
14.474 |
|
4.250 |
14.115 |
|
|
| Fisher Pivots for day following 03-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.195 |
15.155 |
| PP |
15.178 |
15.098 |
| S1 |
15.160 |
15.040 |
|