COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 03-Mar-2016

Day Change Summary
	Previous	Current
	02-Mar-2016	03-Mar-2016	Change	Change %	Previous Week
Open	14.940	15.055	0.115	0.8%	15.185
High	15.090	15.270	0.180	1.2%	15.645
Low	14.940	15.050	0.110	0.7%	14.760
Close	15.088	15.213	0.125	0.8%	14.772
Range	0.150	0.220	0.070	46.7%	0.885
ATR	0.261	0.258	-0.003	-1.1%	0.000
Volume	2,622	1,063	-1,559	-59.5%	3,395

Daily Pivots for day following 03-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.838	15.745	15.334
R3	15.618	15.525	15.274
R2	15.398	15.398	15.253
R1	15.305	15.305	15.233	15.352
PP	15.178	15.178	15.178	15.201
S1	15.085	15.085	15.193	15.132
S2	14.958	14.958	15.173
S3	14.738	14.865	15.153
S4	14.518	14.645	15.092

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.714	17.128	15.259
R3	16.829	16.243	15.015
R2	15.944	15.944	14.934
R1	15.358	15.358	14.853	15.209
PP	15.059	15.059	15.059	14.984
S1	14.473	14.473	14.691	14.324
S2	14.174	14.174	14.610
S3	13.289	13.588	14.529
S4	12.404	12.703	14.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.315	14.760	0.555	3.6%	0.271	1.8%	82%	False	False	1,465
10	15.645	14.760	0.885	5.8%	0.218	1.4%	51%	False	False	1,057
20	15.985	14.740	1.245	8.2%	0.178	1.2%	38%	False	False	942
40	15.985	13.834	2.151	14.1%	0.156	1.0%	64%	False	False	831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.205
2.618	15.846
1.618	15.626
1.000	15.490
0.618	15.406
HIGH	15.270
0.618	15.186
0.500	15.160
0.382	15.134
LOW	15.050
0.618	14.914
1.000	14.830
1.618	14.694
2.618	14.474
4.250	14.115

Fisher Pivots for day following 03-Mar-2016
Pivot	1 day	3 day
R1	15.195	15.155
PP	15.178	15.098
S1	15.160	15.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols