COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 14.940 15.055 0.115 0.8% 15.185
High 15.090 15.270 0.180 1.2% 15.645
Low 14.940 15.050 0.110 0.7% 14.760
Close 15.088 15.213 0.125 0.8% 14.772
Range 0.150 0.220 0.070 46.7% 0.885
ATR 0.261 0.258 -0.003 -1.1% 0.000
Volume 2,622 1,063 -1,559 -59.5% 3,395
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.838 15.745 15.334
R3 15.618 15.525 15.274
R2 15.398 15.398 15.253
R1 15.305 15.305 15.233 15.352
PP 15.178 15.178 15.178 15.201
S1 15.085 15.085 15.193 15.132
S2 14.958 14.958 15.173
S3 14.738 14.865 15.153
S4 14.518 14.645 15.092
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.714 17.128 15.259
R3 16.829 16.243 15.015
R2 15.944 15.944 14.934
R1 15.358 15.358 14.853 15.209
PP 15.059 15.059 15.059 14.984
S1 14.473 14.473 14.691 14.324
S2 14.174 14.174 14.610
S3 13.289 13.588 14.529
S4 12.404 12.703 14.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.315 14.760 0.555 3.6% 0.271 1.8% 82% False False 1,465
10 15.645 14.760 0.885 5.8% 0.218 1.4% 51% False False 1,057
20 15.985 14.740 1.245 8.2% 0.178 1.2% 38% False False 942
40 15.985 13.834 2.151 14.1% 0.156 1.0% 64% False False 831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.205
2.618 15.846
1.618 15.626
1.000 15.490
0.618 15.406
HIGH 15.270
0.618 15.186
0.500 15.160
0.382 15.134
LOW 15.050
0.618 14.914
1.000 14.830
1.618 14.694
2.618 14.474
4.250 14.115
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 15.195 15.155
PP 15.178 15.098
S1 15.160 15.040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.