COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 15.055 15.325 0.270 1.8% 14.830
High 15.270 15.835 0.565 3.7% 15.835
Low 15.050 15.300 0.250 1.7% 14.800
Close 15.213 15.763 0.550 3.6% 15.763
Range 0.220 0.535 0.315 143.2% 1.035
ATR 0.258 0.284 0.026 10.1% 0.000
Volume 1,063 657 -406 -38.2% 7,039
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.238 17.035 16.057
R3 16.703 16.500 15.910
R2 16.168 16.168 15.861
R1 15.965 15.965 15.812 16.067
PP 15.633 15.633 15.633 15.683
S1 15.430 15.430 15.714 15.532
S2 15.098 15.098 15.665
S3 14.563 14.895 15.616
S4 14.028 14.360 15.469
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.571 18.202 16.332
R3 17.536 17.167 16.048
R2 16.501 16.501 15.953
R1 16.132 16.132 15.858 16.317
PP 15.466 15.466 15.466 15.558
S1 15.097 15.097 15.668 15.282
S2 14.431 14.431 15.573
S3 13.396 14.062 15.478
S4 12.361 13.027 15.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.835 14.800 1.035 6.6% 0.267 1.7% 93% True False 1,407
10 15.835 14.760 1.075 6.8% 0.261 1.7% 93% True False 1,043
20 15.985 14.760 1.225 7.8% 0.194 1.2% 82% False False 948
40 15.985 13.834 2.151 13.6% 0.168 1.1% 90% False False 841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.109
2.618 17.236
1.618 16.701
1.000 16.370
0.618 16.166
HIGH 15.835
0.618 15.631
0.500 15.568
0.382 15.504
LOW 15.300
0.618 14.969
1.000 14.765
1.618 14.434
2.618 13.899
4.250 13.026
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 15.698 15.638
PP 15.633 15.513
S1 15.568 15.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.