COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 11-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2016 |
11-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.370 |
15.690 |
0.320 |
2.1% |
15.785 |
| High |
15.680 |
15.695 |
0.015 |
0.1% |
15.785 |
| Low |
15.370 |
15.665 |
0.295 |
1.9% |
15.305 |
| Close |
15.619 |
15.676 |
0.057 |
0.4% |
15.676 |
| Range |
0.310 |
0.030 |
-0.280 |
-90.3% |
0.480 |
| ATR |
0.274 |
0.260 |
-0.014 |
-5.2% |
0.000 |
| Volume |
862 |
1,098 |
236 |
27.4% |
4,746 |
|
| Daily Pivots for day following 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.769 |
15.752 |
15.693 |
|
| R3 |
15.739 |
15.722 |
15.684 |
|
| R2 |
15.709 |
15.709 |
15.682 |
|
| R1 |
15.692 |
15.692 |
15.679 |
15.686 |
| PP |
15.679 |
15.679 |
15.679 |
15.675 |
| S1 |
15.662 |
15.662 |
15.673 |
15.656 |
| S2 |
15.649 |
15.649 |
15.671 |
|
| S3 |
15.619 |
15.632 |
15.668 |
|
| S4 |
15.589 |
15.602 |
15.660 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.029 |
16.832 |
15.940 |
|
| R3 |
16.549 |
16.352 |
15.808 |
|
| R2 |
16.069 |
16.069 |
15.764 |
|
| R1 |
15.872 |
15.872 |
15.720 |
15.731 |
| PP |
15.589 |
15.589 |
15.589 |
15.518 |
| S1 |
15.392 |
15.392 |
15.632 |
15.251 |
| S2 |
15.109 |
15.109 |
15.588 |
|
| S3 |
14.629 |
14.912 |
15.544 |
|
| S4 |
14.149 |
14.432 |
15.412 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.823 |
|
2.618 |
15.774 |
|
1.618 |
15.744 |
|
1.000 |
15.725 |
|
0.618 |
15.714 |
|
HIGH |
15.695 |
|
0.618 |
15.684 |
|
0.500 |
15.680 |
|
0.382 |
15.676 |
|
LOW |
15.665 |
|
0.618 |
15.646 |
|
1.000 |
15.635 |
|
1.618 |
15.616 |
|
2.618 |
15.586 |
|
4.250 |
15.538 |
|
|
| Fisher Pivots for day following 11-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.680 |
15.617 |
| PP |
15.679 |
15.559 |
| S1 |
15.677 |
15.500 |
|