COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 15.785 15.450 -0.335 -2.1% 15.785
High 15.785 15.450 -0.335 -2.1% 15.785
Low 15.415 15.305 -0.110 -0.7% 15.305
Close 15.592 15.330 -0.262 -1.7% 15.676
Range 0.370 0.145 -0.225 -60.8% 0.480
ATR 0.268 0.269 0.001 0.5% 0.000
Volume 1,833 681 -1,152 -62.8% 4,746
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.797 15.708 15.410
R3 15.652 15.563 15.370
R2 15.507 15.507 15.357
R1 15.418 15.418 15.343 15.390
PP 15.362 15.362 15.362 15.348
S1 15.273 15.273 15.317 15.245
S2 15.217 15.217 15.303
S3 15.072 15.128 15.290
S4 14.927 14.983 15.250
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.029 16.832 15.940
R3 16.549 16.352 15.808
R2 16.069 16.069 15.764
R1 15.872 15.872 15.720 15.731
PP 15.589 15.589 15.589 15.518
S1 15.392 15.392 15.632 15.251
S2 15.109 15.109 15.588
S3 14.629 14.912 15.544
S4 14.149 14.432 15.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.785 15.305 0.480 3.1% 0.209 1.4% 5% False True 1,049
10 15.835 14.940 0.895 5.8% 0.243 1.6% 44% False False 1,160
20 15.835 14.760 1.075 7.0% 0.224 1.5% 53% False False 983
40 15.985 13.970 2.015 13.1% 0.191 1.2% 67% False False 908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.066
2.618 15.830
1.618 15.685
1.000 15.595
0.618 15.540
HIGH 15.450
0.618 15.395
0.500 15.378
0.382 15.360
LOW 15.305
0.618 15.215
1.000 15.160
1.618 15.070
2.618 14.925
4.250 14.689
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 15.378 15.545
PP 15.362 15.473
S1 15.346 15.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.