COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 18-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2016 |
18-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
16.040 |
0.390 |
2.5% |
15.785 |
| High |
16.110 |
16.190 |
0.080 |
0.5% |
16.190 |
| Low |
15.650 |
15.870 |
0.220 |
1.4% |
15.280 |
| Close |
16.103 |
15.879 |
-0.224 |
-1.4% |
15.879 |
| Range |
0.460 |
0.320 |
-0.140 |
-30.4% |
0.910 |
| ATR |
0.307 |
0.308 |
0.001 |
0.3% |
0.000 |
| Volume |
949 |
751 |
-198 |
-20.9% |
5,316 |
|
| Daily Pivots for day following 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.940 |
16.729 |
16.055 |
|
| R3 |
16.620 |
16.409 |
15.967 |
|
| R2 |
16.300 |
16.300 |
15.938 |
|
| R1 |
16.089 |
16.089 |
15.908 |
16.035 |
| PP |
15.980 |
15.980 |
15.980 |
15.952 |
| S1 |
15.769 |
15.769 |
15.850 |
15.715 |
| S2 |
15.660 |
15.660 |
15.820 |
|
| S3 |
15.340 |
15.449 |
15.791 |
|
| S4 |
15.020 |
15.129 |
15.703 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.513 |
18.106 |
16.380 |
|
| R3 |
17.603 |
17.196 |
16.129 |
|
| R2 |
16.693 |
16.693 |
16.046 |
|
| R1 |
16.286 |
16.286 |
15.962 |
16.490 |
| PP |
15.783 |
15.783 |
15.783 |
15.885 |
| S1 |
15.376 |
15.376 |
15.796 |
15.580 |
| S2 |
14.873 |
14.873 |
15.712 |
|
| S3 |
13.963 |
14.466 |
15.629 |
|
| S4 |
13.053 |
13.556 |
15.379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.550 |
|
2.618 |
17.028 |
|
1.618 |
16.708 |
|
1.000 |
16.510 |
|
0.618 |
16.388 |
|
HIGH |
16.190 |
|
0.618 |
16.068 |
|
0.500 |
16.030 |
|
0.382 |
15.992 |
|
LOW |
15.870 |
|
0.618 |
15.672 |
|
1.000 |
15.550 |
|
1.618 |
15.352 |
|
2.618 |
15.032 |
|
4.250 |
14.510 |
|
|
| Fisher Pivots for day following 18-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.030 |
15.831 |
| PP |
15.980 |
15.783 |
| S1 |
15.929 |
15.735 |
|