COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 21-Mar-2016

Day Change Summary
	Previous	Current
	18-Mar-2016	21-Mar-2016	Change	Change %	Previous Week
Open	16.040	15.890	-0.150	-0.9%	15.785
High	16.190	15.955	-0.235	-1.5%	16.190
Low	15.870	15.830	-0.040	-0.3%	15.280
Close	15.879	15.918	0.039	0.2%	15.879
Range	0.320	0.125	-0.195	-60.9%	0.910
ATR	0.308	0.295	-0.013	-4.2%	0.000
Volume	751	732	-19	-2.5%	5,316

Daily Pivots for day following 21-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.276	16.222	15.987
R3	16.151	16.097	15.952
R2	16.026	16.026	15.941
R1	15.972	15.972	15.929	15.999
PP	15.901	15.901	15.901	15.915
S1	15.847	15.847	15.907	15.874
S2	15.776	15.776	15.895
S3	15.651	15.722	15.884
S4	15.526	15.597	15.849

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.513	18.106	16.380
R3	17.603	17.196	16.129
R2	16.693	16.693	16.046
R1	16.286	16.286	15.962	16.490
PP	15.783	15.783	15.783	15.885
S1	15.376	15.376	15.796	15.580
S2	14.873	14.873	15.712
S3	13.963	14.466	15.629
S4	13.053	13.556	15.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.190	15.280	0.910	5.7%	0.257	1.6%	70%	False	False	843
10	16.190	15.280	0.910	5.7%	0.252	1.6%	70%	False	False	1,020
20	16.190	14.760	1.430	9.0%	0.256	1.6%	81%	False	False	1,044
40	16.190	14.160	2.030	12.8%	0.200	1.3%	87%	False	False	898

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.486
2.618	16.282
1.618	16.157
1.000	16.080
0.618	16.032
HIGH	15.955
0.618	15.907
0.500	15.893
0.382	15.878
LOW	15.830
0.618	15.753
1.000	15.705
1.618	15.628
2.618	15.503
4.250	15.299

Fisher Pivots for day following 21-Mar-2016
Pivot	1 day	3 day
R1	15.910	15.920
PP	15.901	15.919
S1	15.893	15.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols