COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 16.095 15.835 -0.260 -1.6% 15.785
High 16.095 15.835 -0.260 -1.6% 16.190
Low 15.900 15.315 -0.585 -3.7% 15.280
Close 15.959 15.345 -0.614 -3.8% 15.879
Range 0.195 0.520 0.325 166.7% 0.910
ATR 0.287 0.313 0.025 8.9% 0.000
Volume 989 341 -648 -65.5% 5,316
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 17.058 16.722 15.631
R3 16.538 16.202 15.488
R2 16.018 16.018 15.440
R1 15.682 15.682 15.393 15.590
PP 15.498 15.498 15.498 15.453
S1 15.162 15.162 15.297 15.070
S2 14.978 14.978 15.250
S3 14.458 14.642 15.202
S4 13.938 14.122 15.059
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.513 18.106 16.380
R3 17.603 17.196 16.129
R2 16.693 16.693 16.046
R1 16.286 16.286 15.962 16.490
PP 15.783 15.783 15.783 15.885
S1 15.376 15.376 15.796 15.580
S2 14.873 14.873 15.712
S3 13.963 14.466 15.629
S4 13.053 13.556 15.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.190 15.315 0.875 5.7% 0.324 2.1% 3% False True 752
10 16.190 15.280 0.910 5.9% 0.271 1.8% 7% False False 933
20 16.190 14.760 1.430 9.3% 0.274 1.8% 41% False False 1,044
40 16.190 14.285 1.905 12.4% 0.206 1.3% 56% False False 858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18.045
2.618 17.196
1.618 16.676
1.000 16.355
0.618 16.156
HIGH 15.835
0.618 15.636
0.500 15.575
0.382 15.514
LOW 15.315
0.618 14.994
1.000 14.795
1.618 14.474
2.618 13.954
4.250 13.105
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 15.575 15.705
PP 15.498 15.585
S1 15.422 15.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.