COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 23-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2016 |
23-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
16.095 |
15.835 |
-0.260 |
-1.6% |
15.785 |
| High |
16.095 |
15.835 |
-0.260 |
-1.6% |
16.190 |
| Low |
15.900 |
15.315 |
-0.585 |
-3.7% |
15.280 |
| Close |
15.959 |
15.345 |
-0.614 |
-3.8% |
15.879 |
| Range |
0.195 |
0.520 |
0.325 |
166.7% |
0.910 |
| ATR |
0.287 |
0.313 |
0.025 |
8.9% |
0.000 |
| Volume |
989 |
341 |
-648 |
-65.5% |
5,316 |
|
| Daily Pivots for day following 23-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.058 |
16.722 |
15.631 |
|
| R3 |
16.538 |
16.202 |
15.488 |
|
| R2 |
16.018 |
16.018 |
15.440 |
|
| R1 |
15.682 |
15.682 |
15.393 |
15.590 |
| PP |
15.498 |
15.498 |
15.498 |
15.453 |
| S1 |
15.162 |
15.162 |
15.297 |
15.070 |
| S2 |
14.978 |
14.978 |
15.250 |
|
| S3 |
14.458 |
14.642 |
15.202 |
|
| S4 |
13.938 |
14.122 |
15.059 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.513 |
18.106 |
16.380 |
|
| R3 |
17.603 |
17.196 |
16.129 |
|
| R2 |
16.693 |
16.693 |
16.046 |
|
| R1 |
16.286 |
16.286 |
15.962 |
16.490 |
| PP |
15.783 |
15.783 |
15.783 |
15.885 |
| S1 |
15.376 |
15.376 |
15.796 |
15.580 |
| S2 |
14.873 |
14.873 |
15.712 |
|
| S3 |
13.963 |
14.466 |
15.629 |
|
| S4 |
13.053 |
13.556 |
15.379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.045 |
|
2.618 |
17.196 |
|
1.618 |
16.676 |
|
1.000 |
16.355 |
|
0.618 |
16.156 |
|
HIGH |
15.835 |
|
0.618 |
15.636 |
|
0.500 |
15.575 |
|
0.382 |
15.514 |
|
LOW |
15.315 |
|
0.618 |
14.994 |
|
1.000 |
14.795 |
|
1.618 |
14.474 |
|
2.618 |
13.954 |
|
4.250 |
13.105 |
|
|
| Fisher Pivots for day following 23-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.575 |
15.705 |
| PP |
15.498 |
15.585 |
| S1 |
15.422 |
15.465 |
|