COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 15.835 15.345 -0.490 -3.1% 15.785
High 15.835 15.395 -0.440 -2.8% 16.190
Low 15.315 15.260 -0.055 -0.4% 15.280
Close 15.345 15.273 -0.072 -0.5% 15.879
Range 0.520 0.135 -0.385 -74.0% 0.910
ATR 0.313 0.300 -0.013 -4.1% 0.000
Volume 341 592 251 73.6% 5,316
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.714 15.629 15.347
R3 15.579 15.494 15.310
R2 15.444 15.444 15.298
R1 15.359 15.359 15.285 15.334
PP 15.309 15.309 15.309 15.297
S1 15.224 15.224 15.261 15.199
S2 15.174 15.174 15.248
S3 15.039 15.089 15.236
S4 14.904 14.954 15.199
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.513 18.106 16.380
R3 17.603 17.196 16.129
R2 16.693 16.693 16.046
R1 16.286 16.286 15.962 16.490
PP 15.783 15.783 15.783 15.885
S1 15.376 15.376 15.796 15.580
S2 14.873 14.873 15.712
S3 13.963 14.466 15.629
S4 13.053 13.556 15.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.190 15.260 0.930 6.1% 0.259 1.7% 1% False True 681
10 16.190 15.260 0.930 6.1% 0.254 1.7% 1% False True 906
20 16.190 14.760 1.430 9.4% 0.270 1.8% 36% False False 1,035
40 16.190 14.285 1.905 12.5% 0.207 1.4% 52% False False 865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.969
2.618 15.748
1.618 15.613
1.000 15.530
0.618 15.478
HIGH 15.395
0.618 15.343
0.500 15.328
0.382 15.312
LOW 15.260
0.618 15.177
1.000 15.125
1.618 15.042
2.618 14.907
4.250 14.686
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 15.328 15.678
PP 15.309 15.543
S1 15.291 15.408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols