COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 15.345 15.340 -0.005 0.0% 15.890
High 15.395 15.405 0.010 0.1% 16.095
Low 15.260 15.245 -0.015 -0.1% 15.260
Close 15.273 15.264 -0.009 -0.1% 15.273
Range 0.135 0.160 0.025 18.5% 0.835
ATR 0.300 0.290 -0.010 -3.3% 0.000
Volume 592 596 4 0.7% 2,654
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.785 15.684 15.352
R3 15.625 15.524 15.308
R2 15.465 15.465 15.293
R1 15.364 15.364 15.279 15.335
PP 15.305 15.305 15.305 15.290
S1 15.204 15.204 15.249 15.175
S2 15.145 15.145 15.235
S3 14.985 15.044 15.220
S4 14.825 14.884 15.176
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.048 17.495 15.732
R3 17.213 16.660 15.503
R2 16.378 16.378 15.426
R1 15.825 15.825 15.350 15.684
PP 15.543 15.543 15.543 15.472
S1 14.990 14.990 15.196 14.849
S2 14.708 14.708 15.120
S3 13.873 14.155 15.043
S4 13.038 13.320 14.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.095 15.245 0.850 5.6% 0.227 1.5% 2% False True 650
10 16.190 15.245 0.945 6.2% 0.267 1.7% 2% False True 856
20 16.190 14.800 1.390 9.1% 0.250 1.6% 33% False False 1,017
40 16.190 14.285 1.905 12.5% 0.205 1.3% 51% False False 865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.085
2.618 15.824
1.618 15.664
1.000 15.565
0.618 15.504
HIGH 15.405
0.618 15.344
0.500 15.325
0.382 15.306
LOW 15.245
0.618 15.146
1.000 15.085
1.618 14.986
2.618 14.826
4.250 14.565
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 15.325 15.540
PP 15.305 15.448
S1 15.284 15.356

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols