COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 15.340 15.215 -0.125 -0.8% 15.890
High 15.405 15.425 0.020 0.1% 16.095
Low 15.245 15.200 -0.045 -0.3% 15.260
Close 15.264 15.308 0.044 0.3% 15.273
Range 0.160 0.225 0.065 40.6% 0.835
ATR 0.290 0.286 -0.005 -1.6% 0.000
Volume 596 393 -203 -34.1% 2,654
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 15.986 15.872 15.432
R3 15.761 15.647 15.370
R2 15.536 15.536 15.349
R1 15.422 15.422 15.329 15.479
PP 15.311 15.311 15.311 15.340
S1 15.197 15.197 15.287 15.254
S2 15.086 15.086 15.267
S3 14.861 14.972 15.246
S4 14.636 14.747 15.184
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 18.048 17.495 15.732
R3 17.213 16.660 15.503
R2 16.378 16.378 15.426
R1 15.825 15.825 15.350 15.684
PP 15.543 15.543 15.543 15.472
S1 14.990 14.990 15.196 14.849
S2 14.708 14.708 15.120
S3 13.873 14.155 15.043
S4 13.038 13.320 14.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.095 15.200 0.895 5.8% 0.247 1.6% 12% False True 582
10 16.190 15.200 0.990 6.5% 0.252 1.6% 11% False True 712
20 16.190 14.810 1.380 9.0% 0.252 1.6% 36% False False 932
40 16.190 14.320 1.870 12.2% 0.209 1.4% 53% False False 869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.381
2.618 16.014
1.618 15.789
1.000 15.650
0.618 15.564
HIGH 15.425
0.618 15.339
0.500 15.313
0.382 15.286
LOW 15.200
0.618 15.061
1.000 14.975
1.618 14.836
2.618 14.611
4.250 14.244
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 15.313 15.313
PP 15.311 15.311
S1 15.310 15.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.