COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 31-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2016 |
31-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.450 |
15.435 |
-0.015 |
-0.1% |
15.890 |
| High |
15.450 |
15.560 |
0.110 |
0.7% |
16.095 |
| Low |
15.286 |
15.435 |
0.149 |
1.0% |
15.260 |
| Close |
15.286 |
15.538 |
0.252 |
1.6% |
15.273 |
| Range |
0.164 |
0.125 |
-0.039 |
-23.8% |
0.835 |
| ATR |
0.277 |
0.277 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,200 |
749 |
-451 |
-37.6% |
2,654 |
|
| Daily Pivots for day following 31-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.886 |
15.837 |
15.607 |
|
| R3 |
15.761 |
15.712 |
15.572 |
|
| R2 |
15.636 |
15.636 |
15.561 |
|
| R1 |
15.587 |
15.587 |
15.549 |
15.612 |
| PP |
15.511 |
15.511 |
15.511 |
15.523 |
| S1 |
15.462 |
15.462 |
15.527 |
15.487 |
| S2 |
15.386 |
15.386 |
15.515 |
|
| S3 |
15.261 |
15.337 |
15.504 |
|
| S4 |
15.136 |
15.212 |
15.469 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.048 |
17.495 |
15.732 |
|
| R3 |
17.213 |
16.660 |
15.503 |
|
| R2 |
16.378 |
16.378 |
15.426 |
|
| R1 |
15.825 |
15.825 |
15.350 |
15.684 |
| PP |
15.543 |
15.543 |
15.543 |
15.472 |
| S1 |
14.990 |
14.990 |
15.196 |
14.849 |
| S2 |
14.708 |
14.708 |
15.120 |
|
| S3 |
13.873 |
14.155 |
15.043 |
|
| S4 |
13.038 |
13.320 |
14.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.560 |
15.200 |
0.360 |
2.3% |
0.162 |
1.0% |
94% |
True |
False |
706 |
| 10 |
16.190 |
15.200 |
0.990 |
6.4% |
0.243 |
1.6% |
34% |
False |
False |
729 |
| 20 |
16.190 |
15.050 |
1.140 |
7.3% |
0.247 |
1.6% |
43% |
False |
False |
868 |
| 40 |
16.190 |
14.580 |
1.610 |
10.4% |
0.213 |
1.4% |
60% |
False |
False |
890 |
| 60 |
16.190 |
13.834 |
2.356 |
15.2% |
0.183 |
1.2% |
72% |
False |
False |
829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.091 |
|
2.618 |
15.887 |
|
1.618 |
15.762 |
|
1.000 |
15.685 |
|
0.618 |
15.637 |
|
HIGH |
15.560 |
|
0.618 |
15.512 |
|
0.500 |
15.498 |
|
0.382 |
15.483 |
|
LOW |
15.435 |
|
0.618 |
15.358 |
|
1.000 |
15.310 |
|
1.618 |
15.233 |
|
2.618 |
15.108 |
|
4.250 |
14.904 |
|
|
| Fisher Pivots for day following 31-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.525 |
15.485 |
| PP |
15.511 |
15.433 |
| S1 |
15.498 |
15.380 |
|