COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 15.435 15.430 -0.005 0.0% 15.340
High 15.560 15.430 -0.130 -0.8% 15.560
Low 15.435 14.950 -0.485 -3.1% 14.950
Close 15.538 15.119 -0.419 -2.7% 15.119
Range 0.125 0.480 0.355 284.0% 0.610
ATR 0.277 0.299 0.022 8.0% 0.000
Volume 749 591 -158 -21.1% 3,529
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 16.606 16.343 15.383
R3 16.126 15.863 15.251
R2 15.646 15.646 15.207
R1 15.383 15.383 15.163 15.275
PP 15.166 15.166 15.166 15.112
S1 14.903 14.903 15.075 14.795
S2 14.686 14.686 15.031
S3 14.206 14.423 14.987
S4 13.726 13.943 14.855
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.040 16.689 15.455
R3 16.430 16.079 15.287
R2 15.820 15.820 15.231
R1 15.469 15.469 15.175 15.340
PP 15.210 15.210 15.210 15.145
S1 14.859 14.859 15.063 14.730
S2 14.600 14.600 15.007
S3 13.990 14.249 14.951
S4 13.380 13.639 14.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.560 14.950 0.610 4.0% 0.231 1.5% 28% False True 705
10 16.190 14.950 1.240 8.2% 0.245 1.6% 14% False True 693
20 16.190 14.950 1.240 8.2% 0.260 1.7% 14% False True 845
40 16.190 14.740 1.450 9.6% 0.219 1.4% 26% False False 893
60 16.190 13.834 2.356 15.6% 0.191 1.3% 55% False False 836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.470
2.618 16.687
1.618 16.207
1.000 15.910
0.618 15.727
HIGH 15.430
0.618 15.247
0.500 15.190
0.382 15.133
LOW 14.950
0.618 14.653
1.000 14.470
1.618 14.173
2.618 13.693
4.250 12.910
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 15.190 15.255
PP 15.166 15.210
S1 15.143 15.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.