COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 05-Apr-2016

Day Change Summary
	Previous	Current
	04-Apr-2016	05-Apr-2016	Change	Change %	Previous Week
Open	15.120	15.030	-0.090	-0.6%	15.340
High	15.130	15.275	0.145	1.0%	15.560
Low	15.018	15.030	0.012	0.1%	14.950
Close	15.018	15.191	0.173	1.2%	15.119
Range	0.112	0.245	0.133	118.8%	0.610
ATR	0.286	0.283	-0.002	-0.7%	0.000
Volume	703	533	-170	-24.2%	3,529

Daily Pivots for day following 05-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	15.900	15.791	15.326
R3	15.655	15.546	15.258
R2	15.410	15.410	15.236
R1	15.301	15.301	15.213	15.356
PP	15.165	15.165	15.165	15.193
S1	15.056	15.056	15.169	15.111
S2	14.920	14.920	15.146
S3	14.675	14.811	15.124
S4	14.430	14.566	15.056

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.040	16.689	15.455
R3	16.430	16.079	15.287
R2	15.820	15.820	15.231
R1	15.469	15.469	15.175	15.340
PP	15.210	15.210	15.210	15.145
S1	14.859	14.859	15.063	14.730
S2	14.600	14.600	15.007
S3	13.990	14.249	14.951
S4	13.380	13.639	14.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.560	14.950	0.610	4.0%	0.225	1.5%	40%	False	False	755
10	16.095	14.950	1.145	7.5%	0.236	1.6%	21%	False	False	668
20	16.190	14.950	1.240	8.2%	0.244	1.6%	19%	False	False	844
40	16.190	14.760	1.430	9.4%	0.223	1.5%	30%	False	False	891
60	16.190	13.834	2.356	15.5%	0.195	1.3%	58%	False	False	848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.316
2.618	15.916
1.618	15.671
1.000	15.520
0.618	15.426
HIGH	15.275
0.618	15.181
0.500	15.153
0.382	15.124
LOW	15.030
0.618	14.879
1.000	14.785
1.618	14.634
2.618	14.389
4.250	13.989

Fisher Pivots for day following 05-Apr-2016
Pivot	1 day	3 day
R1	15.178	15.191
PP	15.165	15.190
S1	15.153	15.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols