COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 06-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2016 |
06-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.030 |
15.200 |
0.170 |
1.1% |
15.340 |
| High |
15.275 |
15.245 |
-0.030 |
-0.2% |
15.560 |
| Low |
15.030 |
15.015 |
-0.015 |
-0.1% |
14.950 |
| Close |
15.191 |
15.127 |
-0.064 |
-0.4% |
15.119 |
| Range |
0.245 |
0.230 |
-0.015 |
-6.1% |
0.610 |
| ATR |
0.283 |
0.280 |
-0.004 |
-1.3% |
0.000 |
| Volume |
533 |
1,399 |
866 |
162.5% |
3,529 |
|
| Daily Pivots for day following 06-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.819 |
15.703 |
15.254 |
|
| R3 |
15.589 |
15.473 |
15.190 |
|
| R2 |
15.359 |
15.359 |
15.169 |
|
| R1 |
15.243 |
15.243 |
15.148 |
15.186 |
| PP |
15.129 |
15.129 |
15.129 |
15.101 |
| S1 |
15.013 |
15.013 |
15.106 |
14.956 |
| S2 |
14.899 |
14.899 |
15.085 |
|
| S3 |
14.669 |
14.783 |
15.064 |
|
| S4 |
14.439 |
14.553 |
15.001 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.040 |
16.689 |
15.455 |
|
| R3 |
16.430 |
16.079 |
15.287 |
|
| R2 |
15.820 |
15.820 |
15.231 |
|
| R1 |
15.469 |
15.469 |
15.175 |
15.340 |
| PP |
15.210 |
15.210 |
15.210 |
15.145 |
| S1 |
14.859 |
14.859 |
15.063 |
14.730 |
| S2 |
14.600 |
14.600 |
15.007 |
|
| S3 |
13.990 |
14.249 |
14.951 |
|
| S4 |
13.380 |
13.639 |
14.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.560 |
14.950 |
0.610 |
4.0% |
0.238 |
1.6% |
29% |
False |
False |
795 |
| 10 |
15.835 |
14.950 |
0.885 |
5.9% |
0.240 |
1.6% |
20% |
False |
False |
709 |
| 20 |
16.190 |
14.950 |
1.240 |
8.2% |
0.239 |
1.6% |
14% |
False |
False |
843 |
| 40 |
16.190 |
14.760 |
1.430 |
9.5% |
0.227 |
1.5% |
26% |
False |
False |
906 |
| 60 |
16.190 |
13.834 |
2.356 |
15.6% |
0.193 |
1.3% |
55% |
False |
False |
853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.223 |
|
2.618 |
15.847 |
|
1.618 |
15.617 |
|
1.000 |
15.475 |
|
0.618 |
15.387 |
|
HIGH |
15.245 |
|
0.618 |
15.157 |
|
0.500 |
15.130 |
|
0.382 |
15.103 |
|
LOW |
15.015 |
|
0.618 |
14.873 |
|
1.000 |
14.785 |
|
1.618 |
14.643 |
|
2.618 |
14.413 |
|
4.250 |
14.038 |
|
|
| Fisher Pivots for day following 06-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.130 |
15.145 |
| PP |
15.129 |
15.139 |
| S1 |
15.128 |
15.133 |
|