COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.285 |
15.500 |
0.215 |
1.4% |
15.120 |
| High |
15.457 |
16.050 |
0.593 |
3.8% |
15.457 |
| Low |
15.265 |
15.460 |
0.195 |
1.3% |
15.015 |
| Close |
15.457 |
16.050 |
0.593 |
3.8% |
15.457 |
| Range |
0.192 |
0.590 |
0.398 |
207.3% |
0.442 |
| ATR |
0.277 |
0.300 |
0.023 |
8.1% |
0.000 |
| Volume |
1,807 |
1,462 |
-345 |
-19.1% |
6,804 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.623 |
17.427 |
16.375 |
|
| R3 |
17.033 |
16.837 |
16.212 |
|
| R2 |
16.443 |
16.443 |
16.158 |
|
| R1 |
16.247 |
16.247 |
16.104 |
16.345 |
| PP |
15.853 |
15.853 |
15.853 |
15.903 |
| S1 |
15.657 |
15.657 |
15.996 |
15.755 |
| S2 |
15.263 |
15.263 |
15.942 |
|
| S3 |
14.673 |
15.067 |
15.888 |
|
| S4 |
14.083 |
14.477 |
15.726 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.636 |
16.488 |
15.700 |
|
| R3 |
16.194 |
16.046 |
15.579 |
|
| R2 |
15.752 |
15.752 |
15.538 |
|
| R1 |
15.604 |
15.604 |
15.498 |
15.678 |
| PP |
15.310 |
15.310 |
15.310 |
15.347 |
| S1 |
15.162 |
15.162 |
15.416 |
15.236 |
| S2 |
14.868 |
14.868 |
15.376 |
|
| S3 |
14.426 |
14.720 |
15.335 |
|
| S4 |
13.984 |
14.278 |
15.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.050 |
15.015 |
1.035 |
6.4% |
0.307 |
1.9% |
100% |
True |
False |
1,512 |
| 10 |
16.050 |
14.950 |
1.100 |
6.9% |
0.264 |
1.6% |
100% |
True |
False |
1,119 |
| 20 |
16.190 |
14.950 |
1.240 |
7.7% |
0.265 |
1.7% |
89% |
False |
False |
988 |
| 40 |
16.190 |
14.760 |
1.430 |
8.9% |
0.236 |
1.5% |
90% |
False |
False |
965 |
| 60 |
16.190 |
13.834 |
2.356 |
14.7% |
0.207 |
1.3% |
94% |
False |
False |
914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.558 |
|
2.618 |
17.595 |
|
1.618 |
17.005 |
|
1.000 |
16.640 |
|
0.618 |
16.415 |
|
HIGH |
16.050 |
|
0.618 |
15.825 |
|
0.500 |
15.755 |
|
0.382 |
15.685 |
|
LOW |
15.460 |
|
0.618 |
15.095 |
|
1.000 |
14.870 |
|
1.618 |
14.505 |
|
2.618 |
13.915 |
|
4.250 |
12.953 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.952 |
15.900 |
| PP |
15.853 |
15.750 |
| S1 |
15.755 |
15.600 |
|