COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
15.500 |
16.190 |
0.690 |
4.5% |
15.120 |
| High |
16.050 |
16.300 |
0.250 |
1.6% |
15.457 |
| Low |
15.460 |
16.130 |
0.670 |
4.3% |
15.015 |
| Close |
16.050 |
16.297 |
0.247 |
1.5% |
15.457 |
| Range |
0.590 |
0.170 |
-0.420 |
-71.2% |
0.442 |
| ATR |
0.300 |
0.296 |
-0.004 |
-1.2% |
0.000 |
| Volume |
1,462 |
2,843 |
1,381 |
94.5% |
6,804 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.752 |
16.695 |
16.391 |
|
| R3 |
16.582 |
16.525 |
16.344 |
|
| R2 |
16.412 |
16.412 |
16.328 |
|
| R1 |
16.355 |
16.355 |
16.313 |
16.384 |
| PP |
16.242 |
16.242 |
16.242 |
16.257 |
| S1 |
16.185 |
16.185 |
16.281 |
16.214 |
| S2 |
16.072 |
16.072 |
16.266 |
|
| S3 |
15.902 |
16.015 |
16.250 |
|
| S4 |
15.732 |
15.845 |
16.204 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.636 |
16.488 |
15.700 |
|
| R3 |
16.194 |
16.046 |
15.579 |
|
| R2 |
15.752 |
15.752 |
15.538 |
|
| R1 |
15.604 |
15.604 |
15.498 |
15.678 |
| PP |
15.310 |
15.310 |
15.310 |
15.347 |
| S1 |
15.162 |
15.162 |
15.416 |
15.236 |
| S2 |
14.868 |
14.868 |
15.376 |
|
| S3 |
14.426 |
14.720 |
15.335 |
|
| S4 |
13.984 |
14.278 |
15.214 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.300 |
15.015 |
1.285 |
7.9% |
0.292 |
1.8% |
100% |
True |
False |
1,974 |
| 10 |
16.300 |
14.950 |
1.350 |
8.3% |
0.259 |
1.6% |
100% |
True |
False |
1,364 |
| 20 |
16.300 |
14.950 |
1.350 |
8.3% |
0.255 |
1.6% |
100% |
True |
False |
1,038 |
| 40 |
16.300 |
14.760 |
1.540 |
9.4% |
0.239 |
1.5% |
100% |
True |
False |
1,010 |
| 60 |
16.300 |
13.970 |
2.330 |
14.3% |
0.210 |
1.3% |
100% |
True |
False |
942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.023 |
|
2.618 |
16.745 |
|
1.618 |
16.575 |
|
1.000 |
16.470 |
|
0.618 |
16.405 |
|
HIGH |
16.300 |
|
0.618 |
16.235 |
|
0.500 |
16.215 |
|
0.382 |
16.195 |
|
LOW |
16.130 |
|
0.618 |
16.025 |
|
1.000 |
15.960 |
|
1.618 |
15.855 |
|
2.618 |
15.685 |
|
4.250 |
15.408 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.270 |
16.126 |
| PP |
16.242 |
15.954 |
| S1 |
16.215 |
15.783 |
|