COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.315 |
16.245 |
-0.070 |
-0.4% |
15.500 |
| High |
16.315 |
16.460 |
0.145 |
0.9% |
16.460 |
| Low |
16.160 |
16.235 |
0.075 |
0.5% |
15.460 |
| Close |
16.248 |
16.389 |
0.141 |
0.9% |
16.389 |
| Range |
0.155 |
0.225 |
0.070 |
45.2% |
1.000 |
| ATR |
0.292 |
0.287 |
-0.005 |
-1.6% |
0.000 |
| Volume |
651 |
1,301 |
650 |
99.8% |
8,253 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.036 |
16.938 |
16.513 |
|
| R3 |
16.811 |
16.713 |
16.451 |
|
| R2 |
16.586 |
16.586 |
16.430 |
|
| R1 |
16.488 |
16.488 |
16.410 |
16.537 |
| PP |
16.361 |
16.361 |
16.361 |
16.386 |
| S1 |
16.263 |
16.263 |
16.368 |
16.312 |
| S2 |
16.136 |
16.136 |
16.348 |
|
| S3 |
15.911 |
16.038 |
16.327 |
|
| S4 |
15.686 |
15.813 |
16.265 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.103 |
18.746 |
16.939 |
|
| R3 |
18.103 |
17.746 |
16.664 |
|
| R2 |
17.103 |
17.103 |
16.572 |
|
| R1 |
16.746 |
16.746 |
16.481 |
16.925 |
| PP |
16.103 |
16.103 |
16.103 |
16.192 |
| S1 |
15.746 |
15.746 |
16.297 |
15.925 |
| S2 |
15.103 |
15.103 |
16.206 |
|
| S3 |
14.103 |
14.746 |
16.114 |
|
| S4 |
13.103 |
13.746 |
15.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.460 |
15.460 |
1.000 |
6.1% |
0.286 |
1.7% |
93% |
True |
False |
1,650 |
| 10 |
16.460 |
15.015 |
1.445 |
8.8% |
0.249 |
1.5% |
95% |
True |
False |
1,505 |
| 20 |
16.460 |
14.950 |
1.510 |
9.2% |
0.247 |
1.5% |
95% |
True |
False |
1,099 |
| 40 |
16.460 |
14.760 |
1.700 |
10.4% |
0.247 |
1.5% |
96% |
True |
False |
1,063 |
| 60 |
16.460 |
13.990 |
2.470 |
15.1% |
0.216 |
1.3% |
97% |
True |
False |
977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.416 |
|
2.618 |
17.049 |
|
1.618 |
16.824 |
|
1.000 |
16.685 |
|
0.618 |
16.599 |
|
HIGH |
16.460 |
|
0.618 |
16.374 |
|
0.500 |
16.348 |
|
0.382 |
16.321 |
|
LOW |
16.235 |
|
0.618 |
16.096 |
|
1.000 |
16.010 |
|
1.618 |
15.871 |
|
2.618 |
15.646 |
|
4.250 |
15.279 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.375 |
16.356 |
| PP |
16.361 |
16.323 |
| S1 |
16.348 |
16.290 |
|