COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
16.655 |
17.250 |
0.595 |
3.6% |
15.500 |
| High |
17.125 |
17.270 |
0.145 |
0.8% |
16.460 |
| Low |
16.655 |
17.010 |
0.355 |
2.1% |
15.460 |
| Close |
17.054 |
17.225 |
0.171 |
1.0% |
16.389 |
| Range |
0.470 |
0.260 |
-0.210 |
-44.7% |
1.000 |
| ATR |
0.315 |
0.311 |
-0.004 |
-1.2% |
0.000 |
| Volume |
3,356 |
2,415 |
-941 |
-28.0% |
8,253 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.948 |
17.847 |
17.368 |
|
| R3 |
17.688 |
17.587 |
17.297 |
|
| R2 |
17.428 |
17.428 |
17.273 |
|
| R1 |
17.327 |
17.327 |
17.249 |
17.248 |
| PP |
17.168 |
17.168 |
17.168 |
17.129 |
| S1 |
17.067 |
17.067 |
17.201 |
16.988 |
| S2 |
16.908 |
16.908 |
17.177 |
|
| S3 |
16.648 |
16.807 |
17.154 |
|
| S4 |
16.388 |
16.547 |
17.082 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.103 |
18.746 |
16.939 |
|
| R3 |
18.103 |
17.746 |
16.664 |
|
| R2 |
17.103 |
17.103 |
16.572 |
|
| R1 |
16.746 |
16.746 |
16.481 |
16.925 |
| PP |
16.103 |
16.103 |
16.103 |
16.192 |
| S1 |
15.746 |
15.746 |
16.297 |
15.925 |
| S2 |
15.103 |
15.103 |
16.206 |
|
| S3 |
14.103 |
14.746 |
16.114 |
|
| S4 |
13.103 |
13.746 |
15.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.160 |
1.110 |
6.4% |
0.254 |
1.5% |
96% |
True |
False |
1,714 |
| 10 |
17.270 |
15.150 |
2.120 |
12.3% |
0.279 |
1.6% |
98% |
True |
False |
1,904 |
| 20 |
17.270 |
14.950 |
2.320 |
13.5% |
0.259 |
1.5% |
98% |
True |
False |
1,307 |
| 40 |
17.270 |
14.760 |
2.510 |
14.6% |
0.260 |
1.5% |
98% |
True |
False |
1,187 |
| 60 |
17.270 |
14.285 |
2.985 |
17.3% |
0.220 |
1.3% |
98% |
True |
False |
1,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.375 |
|
2.618 |
17.951 |
|
1.618 |
17.691 |
|
1.000 |
17.530 |
|
0.618 |
17.431 |
|
HIGH |
17.270 |
|
0.618 |
17.171 |
|
0.500 |
17.140 |
|
0.382 |
17.109 |
|
LOW |
17.010 |
|
0.618 |
16.849 |
|
1.000 |
16.750 |
|
1.618 |
16.589 |
|
2.618 |
16.329 |
|
4.250 |
15.905 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.197 |
17.068 |
| PP |
17.168 |
16.910 |
| S1 |
17.140 |
16.753 |
|