COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.085 |
17.070 |
-0.015 |
-0.1% |
16.365 |
| High |
17.225 |
17.240 |
0.015 |
0.1% |
17.795 |
| Low |
16.920 |
16.950 |
0.030 |
0.2% |
16.235 |
| Close |
17.102 |
17.202 |
0.100 |
0.6% |
16.994 |
| Range |
0.305 |
0.290 |
-0.015 |
-4.9% |
1.560 |
| ATR |
0.357 |
0.352 |
-0.005 |
-1.3% |
0.000 |
| Volume |
5,517 |
2,040 |
-3,477 |
-63.0% |
11,660 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.001 |
17.891 |
17.362 |
|
| R3 |
17.711 |
17.601 |
17.282 |
|
| R2 |
17.421 |
17.421 |
17.255 |
|
| R1 |
17.311 |
17.311 |
17.229 |
17.366 |
| PP |
17.131 |
17.131 |
17.131 |
17.158 |
| S1 |
17.021 |
17.021 |
17.175 |
17.076 |
| S2 |
16.841 |
16.841 |
17.149 |
|
| S3 |
16.551 |
16.731 |
17.122 |
|
| S4 |
16.261 |
16.441 |
17.043 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.688 |
20.901 |
17.852 |
|
| R3 |
20.128 |
19.341 |
17.423 |
|
| R2 |
18.568 |
18.568 |
17.280 |
|
| R1 |
17.781 |
17.781 |
17.137 |
18.175 |
| PP |
17.008 |
17.008 |
17.008 |
17.205 |
| S1 |
16.221 |
16.221 |
16.851 |
16.615 |
| S2 |
15.448 |
15.448 |
16.708 |
|
| S3 |
13.888 |
14.661 |
16.565 |
|
| S4 |
12.328 |
13.101 |
16.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.795 |
16.885 |
0.910 |
5.3% |
0.443 |
2.6% |
35% |
False |
False |
3,002 |
| 10 |
17.795 |
16.120 |
1.675 |
9.7% |
0.352 |
2.0% |
65% |
False |
False |
2,316 |
| 20 |
17.795 |
14.950 |
2.845 |
16.5% |
0.305 |
1.8% |
79% |
False |
False |
1,840 |
| 40 |
17.795 |
14.810 |
2.985 |
17.4% |
0.279 |
1.6% |
80% |
False |
False |
1,386 |
| 60 |
17.795 |
14.320 |
3.475 |
20.2% |
0.241 |
1.4% |
83% |
False |
False |
1,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.473 |
|
2.618 |
17.999 |
|
1.618 |
17.709 |
|
1.000 |
17.530 |
|
0.618 |
17.419 |
|
HIGH |
17.240 |
|
0.618 |
17.129 |
|
0.500 |
17.095 |
|
0.382 |
17.061 |
|
LOW |
16.950 |
|
0.618 |
16.771 |
|
1.000 |
16.660 |
|
1.618 |
16.481 |
|
2.618 |
16.191 |
|
4.250 |
15.718 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.166 |
17.192 |
| PP |
17.131 |
17.182 |
| S1 |
17.095 |
17.173 |
|