COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 17.085 17.070 -0.015 -0.1% 16.365
High 17.225 17.240 0.015 0.1% 17.795
Low 16.920 16.950 0.030 0.2% 16.235
Close 17.102 17.202 0.100 0.6% 16.994
Range 0.305 0.290 -0.015 -4.9% 1.560
ATR 0.357 0.352 -0.005 -1.3% 0.000
Volume 5,517 2,040 -3,477 -63.0% 11,660
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.001 17.891 17.362
R3 17.711 17.601 17.282
R2 17.421 17.421 17.255
R1 17.311 17.311 17.229 17.366
PP 17.131 17.131 17.131 17.158
S1 17.021 17.021 17.175 17.076
S2 16.841 16.841 17.149
S3 16.551 16.731 17.122
S4 16.261 16.441 17.043
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.688 20.901 17.852
R3 20.128 19.341 17.423
R2 18.568 18.568 17.280
R1 17.781 17.781 17.137 18.175
PP 17.008 17.008 17.008 17.205
S1 16.221 16.221 16.851 16.615
S2 15.448 15.448 16.708
S3 13.888 14.661 16.565
S4 12.328 13.101 16.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.795 16.885 0.910 5.3% 0.443 2.6% 35% False False 3,002
10 17.795 16.120 1.675 9.7% 0.352 2.0% 65% False False 2,316
20 17.795 14.950 2.845 16.5% 0.305 1.8% 79% False False 1,840
40 17.795 14.810 2.985 17.4% 0.279 1.6% 80% False False 1,386
60 17.795 14.320 3.475 20.2% 0.241 1.4% 83% False False 1,192
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.473
2.618 17.999
1.618 17.709
1.000 17.530
0.618 17.419
HIGH 17.240
0.618 17.129
0.500 17.095
0.382 17.061
LOW 16.950
0.618 16.771
1.000 16.660
1.618 16.481
2.618 16.191
4.250 15.718
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 17.166 17.192
PP 17.131 17.182
S1 17.095 17.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.