COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 27-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2016 |
27-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.070 |
17.350 |
0.280 |
1.6% |
16.365 |
| High |
17.240 |
17.480 |
0.240 |
1.4% |
17.795 |
| Low |
16.950 |
17.185 |
0.235 |
1.4% |
16.235 |
| Close |
17.202 |
17.379 |
0.177 |
1.0% |
16.994 |
| Range |
0.290 |
0.295 |
0.005 |
1.7% |
1.560 |
| ATR |
0.352 |
0.348 |
-0.004 |
-1.2% |
0.000 |
| Volume |
2,040 |
1,866 |
-174 |
-8.5% |
11,660 |
|
| Daily Pivots for day following 27-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.233 |
18.101 |
17.541 |
|
| R3 |
17.938 |
17.806 |
17.460 |
|
| R2 |
17.643 |
17.643 |
17.433 |
|
| R1 |
17.511 |
17.511 |
17.406 |
17.577 |
| PP |
17.348 |
17.348 |
17.348 |
17.381 |
| S1 |
17.216 |
17.216 |
17.352 |
17.282 |
| S2 |
17.053 |
17.053 |
17.325 |
|
| S3 |
16.758 |
16.921 |
17.298 |
|
| S4 |
16.463 |
16.626 |
17.217 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.688 |
20.901 |
17.852 |
|
| R3 |
20.128 |
19.341 |
17.423 |
|
| R2 |
18.568 |
18.568 |
17.280 |
|
| R1 |
17.781 |
17.781 |
17.137 |
18.175 |
| PP |
17.008 |
17.008 |
17.008 |
17.205 |
| S1 |
16.221 |
16.221 |
16.851 |
16.615 |
| S2 |
15.448 |
15.448 |
16.708 |
|
| S3 |
13.888 |
14.661 |
16.565 |
|
| S4 |
12.328 |
13.101 |
16.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.795 |
16.885 |
0.910 |
5.2% |
0.450 |
2.6% |
54% |
False |
False |
2,892 |
| 10 |
17.795 |
16.160 |
1.635 |
9.4% |
0.352 |
2.0% |
75% |
False |
False |
2,303 |
| 20 |
17.795 |
14.950 |
2.845 |
16.4% |
0.312 |
1.8% |
85% |
False |
False |
1,874 |
| 40 |
17.795 |
14.940 |
2.855 |
16.4% |
0.280 |
1.6% |
85% |
False |
False |
1,418 |
| 60 |
17.795 |
14.345 |
3.450 |
19.9% |
0.244 |
1.4% |
88% |
False |
False |
1,208 |
| 80 |
17.795 |
13.834 |
3.961 |
22.8% |
0.215 |
1.2% |
89% |
False |
False |
1,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.734 |
|
2.618 |
18.252 |
|
1.618 |
17.957 |
|
1.000 |
17.775 |
|
0.618 |
17.662 |
|
HIGH |
17.480 |
|
0.618 |
17.367 |
|
0.500 |
17.333 |
|
0.382 |
17.298 |
|
LOW |
17.185 |
|
0.618 |
17.003 |
|
1.000 |
16.890 |
|
1.618 |
16.708 |
|
2.618 |
16.413 |
|
4.250 |
15.931 |
|
|
| Fisher Pivots for day following 27-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.364 |
17.319 |
| PP |
17.348 |
17.260 |
| S1 |
17.333 |
17.200 |
|